Robinhood Chain · Uniswap

AVGO / USDG

An indexed onchain market containing AVGO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1.09
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AVGO close in USD, filtered pair bars

$362.17−1.53%Sep 4, 2026, 12 AM UTC

$368.34$361.61

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1.09 total liquidity

Token 00.00252814625 AVGO0x156e175…2b3fbcf

USD price$359.170218 decimals

Token 11.086138 USDG0x5fc5360…6f1d168

USD price$0.9999946 decimals

Rolling activity

Quote perspective: AVGO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $362.1714
24h high: $362.1714
24h low: $362.1714

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $691.83
Transactions: 10
Unique traders: 10
Buy swaps: 6
Sell swaps: 4
Unique buyers: 6
Unique sellers: 4
Buy volume: $367.00
Sell volume: $324.00

Fee stack

Pool fees: $30.44
Base gas fees: $1.19
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $31.63
Average cost / trade: $3.16
Fees / volume: 4.572%
Gas / volume: 0.172%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 01:43	Sell	0.298992198 AVGO	$354.4441	$105.98	`0xf692ae4…9de2450`	Block 53,882,943`tx 0x9efe2cf…026646d`log 125 · tick -217220
Sep 04, 01:42	Sell	0.329711008 AVGO	$359.0317	$118.38	`0x0792dff…b22956b`	Block 53,882,360`tx 0x68fe298…967ff6b`log 36 · tick -217097
Sep 04, 01:34	Sell	0.137897381 AVGO	$362.497	$49.99	`0x9efc878…d59d605`	Block 53,877,148`tx 0x3aa63a0…7e4356f`log 4 · tick -216962
Sep 04, 01:24	Sell	0.137900235 AVGO	$364.5688	$50.27	`0x4a438c7…0bffbbe`	Block 53,871,347`tx 0x2c01456…45795ef`log 40 · tick -216905
Sep 04, 01:22	Buy	0.159256806 AVGO	$399.4758	$63.62	`0x464764f…d0fb013`	Block 53,870,203`tx 0x926de49…343144c`log 27 · tick -216848
Sep 04, 01:17	Buy	0.192939972 AVGO	$396.4468	$76.49	`0xfb9ee0c…26ba13a`	Block 53,867,518`tx 0x09d3b1b…bdad378`log 209 · tick -216917
Sep 04, 01:17	Buy	0.163361597 AVGO	$393.4087	$64.27	`0x11a67c0…49ad595`	Block 53,867,325`tx 0x4442d2c…564b2dc`log 123 · tick -217000
Sep 04, 01:15	Buy	0.136935198 AVGO	$390.878	$53.52	`0xd712129…969cd24`	Block 53,865,918`tx 0xb0cd1b0…63e5641`log 109 · tick -217070
Sep 04, 01:12	Buy	0.115376277 AVGO	$388.7631	$44.85	`0x98424b6…2adec80`	Block 53,864,454`tx 0xb1bedcb…5c5760c`log 95 · tick -217129
Sep 04, 01:09	Buy	0.166802054 AVGO	$386.4115	$64.45	`0x0000000…c111b20`	Block 53,862,571`tx 0xe6ab6a3…a6b6077`log 169 · tick -217179
Sep 03, 23:57	Buy	0.144935623 AVGO	$383.909	$55.64	`0x3df988a…b3abf85`	Block 53,820,106`tx 0x649efbe…cedd64f`log 109 · tick -217250
Sep 03, 23:41	Sell	0.314447397 AVGO	$351.2997	$110.47	`0x6829ed2…15513fb`	Block 53,810,306`tx 0x4847568…3b50d65`log 85 · tick -217311
Sep 03, 23:30	Sell	0.361181094 AVGO	$356.2112	$128.66	`0xf72390c…419fab6`	Block 53,803,517`tx 0x0a1a51d…30fd3e2`log 263 · tick -217183
Sep 03, 23:26	Buy	0.224827627 AVGO	$391.5524	$88.03	`0x1dfc49b…a5baca0`	Block 53,801,474`tx 0x35a28f9…5aade4f`log 34 · tick -217035
Sep 03, 23:26	Buy	0.107156291 AVGO	$388.7777	$41.66	`0x37e5379…f94d5d1`	Block 53,801,253`tx 0xa175c68…2ae240e`log 43 · tick -217132
Sep 03, 23:25	Buy	0.133904706 AVGO	$386.7527	$51.79	`0x925e1c8…02f3bbc`	Block 53,800,799`tx 0x8ca51fb…8687920`log 146 · tick -217178
Sep 03, 23:06	Sell	0.17270323 AVGO	$353.0112	$60.97	`0x43631d7…c23c986`	Block 53,789,588`tx 0x0b1dca8…a21806d`log 84 · tick -217235
Sep 03, 22:58	Sell	0.241025267 AVGO	$355.9199	$85.79	`0x0e2a5a0…ea62f4c`	Block 53,784,736`tx 0x128002b…9a691da`log 87 · tick -217165
Sep 03, 22:48	Buy	0.166900642 AVGO	$390.7808	$65.22	`0xece5d33…4b2b614`	Block 53,778,911`tx 0xe46ed92…13df36d`log 29 · tick -217066
Sep 03, 22:43	Buy	0.106235898 AVGO	$388.5443	$41.28	`0x555ce23…10cc35b`	Block 53,775,872`tx 0x7559444…dbf5d3d`log 155 · tick -217138

Pool composition

The two token contracts that define this market

First token

AVGO

Broadcom0x156e175dd063a8ce274c50654ef40e0032b3fbcf

AVGO record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AVGO issuer, backing model, and network availability remain source-backed on the token record.