First token
AVGO
Broadcom0x156e175dd063a8ce274c50654ef40e0032b3fbcfRobinhood Chain · Uniswap
AVGO / USDG
An indexed onchain market containing AVGO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.21
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · AVGO close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.21 total liquidity
Token 00.00107480807 AVGO
0x156e175…2b3fbcfUSD price$359.170218 decimals
Token 10.20734 USDG
0x5fc5360…6f1d168USD price$0.9999856 decimals
Rolling activity
Quote perspective: AVGO
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $363.4725
- 24h high
- $363.4725
- 24h low
- $363.4725
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $29,954.30
- Transactions
- 133
- Unique traders
- 75
- Buy swaps
- 76
- Sell swaps
- 57
- Unique buyers
- 46
- Unique sellers
- 43
- Buy volume
- $10,371.00
- Sell volume
- $19,586.00
Fee stack
- Pool fees
- $2.25
- Base gas fees
- $15.90
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.01
- Total fees
- $18.15
- Average cost / trade
- $0.14
- Fees / volume
- 0.061%
- Gas / volume
- 0.053%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.31157184 AVGO | $364.117 | $113.45 | 0xb7e4f42…11a5f8d | Block 55,211,939tx 0x03b105b…200baaclog 53 · tick -217349 | |
| Buy | 0.260937217 AVGO | $364.1536 | $95.02 | 0x112a2a0…fef7000 | Block 55,211,419tx 0xab19b05…ce6908elog 49 · tick -217349 | |
| Sell | 0.248888217 AVGO | $364.0623 | $90.61 | 0x170c025…8726858 | Block 55,210,727tx 0x582273a…9ca6303log 17 · tick -217349 | |
| Buy | 0.373552026 AVGO | $364.1482 | $136.03 | 0x0d67bda…e09c96a | Block 55,209,687tx 0x1f2cf1b…dc62506log 16 · tick -217349 | |
| Buy | 0.168246832 AVGO | $364.1438 | $61.27 | 0x0eae43f…83d98ad | Block 55,208,903tx 0x09406cf…55b2967log 2 · tick -217349 | |
| Buy | 0.148093274 AVGO | $364.1331 | $53.93 | 0x0eae43f…83d98ad | Block 55,208,375tx 0x6a6e42a…83f129clog 47 · tick -217349 | |
| Buy | 0.223650067 AVGO | $364.1144 | $81.43 | 0x4f2f9b2…88948ad | Block 55,207,858tx 0xdc58560…ed65d09log 14 · tick -217350 | |
| Buy | 0.288427974 AVGO | $364.1196 | $105.02 | 0x3f1b2da…17c6f1c | Block 55,207,477tx 0xf24eb56…cf29e46log 27 · tick -217350 | |
| Buy | 0.243193104 AVGO | $364.109 | $88.55 | 0x0eae43f…83d98ad | Block 55,207,285tx 0x1e55464…41a48f4log 94 · tick -217350 | |
| Buy | 0.225792369 AVGO | $364.089 | $82.21 | 0x0eae43f…83d98ad | Block 55,206,373tx 0x2d06415…46418cclog 123 · tick -217350 | |
| Sell | 0.239502783 AVGO | $364.0216 | $87.18 | 0x170c025…8726858 | Block 55,204,795tx 0x7cd8f9d…9bb2665log 35 · tick -217350 | |
| Sell | 0.189070702 AVGO | $364.0361 | $68.83 | 0xb4261b3…843885a | Block 55,204,125tx 0x35c35d1…bef84a8log 62 · tick -217350 | |
| Sell | 0.522004458 AVGO | $364.0579 | $190.04 | 0xb4261b3…843885a | Block 55,203,576tx 0x7afb12e…70760b0log 90 · tick -217350 | |
| Buy | 0.171160295 AVGO | $364.1404 | $62.33 | 0xbc548ee…2080b8e | Block 55,200,885tx 0xb5642fd…2d42805log 36 · tick -217350 | |
| Buy | 0.559693178 AVGO | $364.1217 | $203.80 | 0xb7e4f42…11a5f8d | Block 55,200,618tx 0x19448e1…f795e86log 40 · tick -217350 | |
| Buy | 0.221786207 AVGO | $364.1091 | $80.75 | 0x56ee5a2…e36c7a2 | Block 55,199,937tx 0xeca1527…c82ce46log 13 · tick -217350 | |
| Buy | 0.156133636 AVGO | $364.0964 | $56.85 | 0xb4261b3…843885a | Block 55,197,761tx 0xeb507a8…e0fb639log 2 · tick -217350 | |
| Sell | 0.0982474049 AVGO | $364.0276 | $35.76 | 0x268d661…f61ca41 | Block 55,190,671tx 0x68cf203…90e711elog 103 · tick -217350 | |
| Sell | 2.1975 AVGO | $364.0642 | $800.03 | 0xbe51570…eae5feb | Block 55,190,669tx 0x74a02c8…474238elog 137 · tick -217350 | |
| Sell | 0.234680657 AVGO | $364.1082 | $85.45 | 0x93f4c8f…c0b8f04 | Block 55,190,557tx 0xcbb351c…1f99d8dlog 108 · tick -217348 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AVGO issuer, backing model, and network availability remain source-backed on the token record.