Robinhood Chain · Uniswap

AVGO / USDG

An indexed onchain market containing AVGO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $11,520.76
24-hour volume: $9,715.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AVGO close in USD, filtered pair bars

$355.74−2.22%Sep 13, 2026, 12 AM UTC

$426.07$349.34

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$11,520.76 total liquidity

Token 059.1905359 AVGO0x156e175…2b3fbcf

USD price$359.170218 decimals

Token 111,521.4243 USDG0x5fc5360…6f1d168

USD price$0.9999426 decimals

Rolling activity

Quote perspective: AVGO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.16%	$266.00
4 hours	-0.23%	$450.00
12 hours	-1.26%	$6,584.00
24 hours	-1.09%	$9,715.00

Current quote price: $355.7356
24h high: $360.6586
24h low: $355.7356

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $7,780.45
Transactions: 80
Unique traders: 54
Buy swaps: 32
Sell swaps: 48
Unique buyers: 19
Unique sellers: 39
Buy volume: $2,515.00
Sell volume: $5,270.00

Fee stack

Pool fees: $23.34
Base gas fees: $2.62
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $25.96
Average cost / trade: $0.32
Fees / volume: 0.334%
Gas / volume: 0.034%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 17:36	Sell	0.74819509 AVGO	$354.9611	$265.58	`0xe2730ad…cdae1a9`	Block 62,138,819`tx 0x0bc0040…1f5e209`log 54 · tick -217579
Sep 13, 16:21	Sell	0.0726081735 AVGO	$355.2781	$25.80	`0x64ddc04…4cb3d27`	Block 62,094,322`tx 0xce46e68…84499f9`log 198 · tick -217562
Sep 13, 15:59	Sell	0.0580185847 AVGO	$355.3207	$20.62	`0x6e87077…378ec5e`	Block 62,081,644`tx 0x00896f7…30d9dd9`log 45 · tick -217561
Sep 13, 15:48	Sell	0.0661509755 AVGO	$355.3472	$23.51	`0x0e7a712…ed37f19`	Block 62,075,219`tx 0xfbcf596…a2869bf`log 65 · tick -217560
Sep 13, 15:27	Sell	0.144072855 AVGO	$355.3956	$51.20	`0x2720139…53aaca9`	Block 62,062,703`tx 0x581607b…7fd2129`log 100 · tick -217559
Sep 13, 14:42	Sell	0.0663095999 AVGO	$355.4411	$23.57	`0x6d140bd…6e86a58`	Block 62,036,216`tx 0xaaa879d…0cc16f9`log 91 · tick -217558
Sep 13, 14:37	Sell	0.00698452841 AVGO	$355.4467	$2.48	`0x445dfb4…7a832d6`	Block 62,033,140`tx 0x67814e2…8b9b5e6`log 16 · tick -217557
Sep 13, 14:34	Sell	0.0500699919 AVGO	$355.4632	$17.80	`0x8a937bd…3b5a844`	Block 62,031,264`tx 0x1836e8f…aeb10d2`log 50 · tick -217557
Sep 13, 14:25	Sell	0.053609365 AVGO	$355.4888	$19.06	`0xac9fa99…d981d6c`	Block 62,026,304`tx 0xac0b8f2…6ad6e89`log 34 · tick -217556
Sep 13, 13:48	Buy	0.0667216865 AVGO	$357.6146	$23.86	`0xe49ff83…cf8faac`	Block 62,004,637`tx 0x70713e9…9504562`log 45 · tick -217555
Sep 13, 13:35	Sell	1.39291302 AVGO	$355.7569	$495.54	`0xd712129…c439dae`	Block 61,996,431`tx 0x3d8e169…a738e1e`log 24 · tick -217556
Sep 13, 13:22	Sell	0.0948527447 AVGO	$356.054	$33.77	`0x275afdf…5c83952`	Block 61,988,752`tx 0xbaaf885…569d73e`log 96 · tick -217540
Sep 13, 13:06	Sell	0.0249481821 AVGO	$356.0617	$8.88	`0xfb6e359…bfeff86`	Block 61,979,433`tx 0xefd951b…ef0aa07`log 63 · tick -217539
Sep 13, 13:06	Sell	0.022073339 AVGO	$356.0715	$7.86	`0xfb6e359…bfeff86`	Block 61,979,433`tx 0xefd951b…ef0aa07`log 19 · tick -217539
Sep 13, 12:16	Buy	0.122003582 AVGO	$358.2417	$43.71	`0xd71212d…4212f1b`	Block 61,949,669`tx 0x1f62081…d9c6726`log 54 · tick -217538
Sep 13, 11:49	Sell	0.149218774 AVGO	$356.073	$53.13	`0xd782e0e…675fa6d`	Block 61,933,800`tx 0x6211d2a…83ce626`log 170 · tick -217540
Sep 13, 11:49	Sell	0.0971165678 AVGO	$356.1241	$34.59	`0x0a45dcd…fc32c25`	Block 61,933,800`tx 0x4990f04…b3ab8bb`log 82 · tick -217538
Sep 13, 11:49	Sell	0.0306696193 AVGO	$356.1507	$10.92	`0xd403c6c…69d0609`	Block 61,933,800`tx 0x0364c97…492053f`log 52 · tick -217537
Sep 13, 11:45	Sell	0.0641676913 AVGO	$356.1667	$22.85	`0x05291cf…3aeca10`	Block 61,931,381`tx 0xafe6031…9c3b4f7`log 144 · tick -217537
Sep 13, 11:42	Buy	0.0964682299 AVGO	$358.3117	$34.57	`0x53740ee…75e7c4f`	Block 61,929,845`tx 0x65ee81c…bde4022`log 140 · tick -217536

Pool composition

The two token contracts that define this market

First token

AVGO

Broadcom0x156e175dd063a8ce274c50654ef40e0032b3fbcf

AVGO record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AVGO issuer, backing model, and network availability remain source-backed on the token record.