First token
AVGO
Broadcom0x156e175dd063a8ce274c50654ef40e0032b3fbcfRobinhood Chain · Uniswap
AVGO / USDG
An indexed onchain market containing AVGO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.09
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · AVGO close in USD, filtered pair bars
$367.96−89.51%Sep 4, 2026, 12 AM UTC
$3,821.40$54.0116
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.09 total liquidity
Token 00.000108876776 AVGO
0x156e175…2b3fbcfUSD price$359.170218 decimals
Token 10.08667 USDG
0x5fc5360…6f1d168USD price$0.9999226 decimals
Rolling activity
Quote perspective: AVGO
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $367.9638
- 24h high
- $367.9638
- 24h low
- $367.9638
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0245621735 AVGO | $382.778 | $9.40 | 0x8ba19d0…9f5993e | Block 53,776,246tx 0xf68f935…4683010log 7 · tick -217244 | |
| Buy | 0.0526443387 AVGO | $379.9746 | $20.00 | 0x6698d4a…ec30304 | Block 53,772,958tx 0xfed4688…85e529blog 3 · tick -217290 | |
| Buy | 0.00657805 AVGO | $377.8415 | $2.49 | 0xc94f6a9…2d238b2 | Block 53,772,951tx 0xee34e40…76da95dlog 34 · tick -217391 | |
| Sell | 0.108876776 AVGO | $350.7986 | $38.19 | 0x3f4e97b…a8604b9 | Block 53,753,385tx 0xbe59539…44583ddlog 147 · tick -217403 | |
| Buy | 0.0649090137 AVGO | $382.8286 | $24.85 | 0xb7e4f42…11a5f8d | Block 53,739,120tx 0x6cf2e36…b832347log 143 · tick -217204 | |
| Buy | 0.0792991913 AVGO | $377.6519 | $29.95 | 0x3f4e97b…a8604b9 | Block 53,722,680tx 0x99c63c4…7c6977elog 11 · tick -217328 | |
| Sell | 0.150923294 AVGO | $349.8497 | $52.80 | 0x6e950e8…8c73a21 | Block 53,616,135tx 0x96f62df…17ef2aflog 75 · tick -217478 | |
| Buy | 0.0526562614 AVGO | $382.9617 | $20.17 | 0x085d106…6f08fca | Block 53,546,706tx 0x3f4c064…079508flog 80 · tick -217203 | |
| Buy | 0.022834957 AVGO | $380.1666 | $8.68 | 0x647678b…9007050 | Block 53,541,116tx 0x899ab19…49b5993log 182 · tick -217303 | |
| Buy | 0.0755142586 AVGO | $376.6639 | $28.44 | 0x6e950e8…8c73a21 | Block 53,540,327tx 0xa41f75c…59f5e72log 20 · tick -217347 | |
| Sell | 0.143661972 AVGO | $349.2324 | $50.17 | 0xcd6d31b…4f58355 | Block 53,460,212tx 0x2eb9b90…e77b7dalog 231 · tick -217490 | |
| Buy | 0.125 AVGO | $379.3181 | $47.41 | 0x92cc2e2…479c974 | Block 52,893,722tx 0x154b459…6356e94log 49 · tick -217228 | |
| Sell | 0.130782053 AVGO | $349.6165 | $45.72 | 0x9f623d1…98815a4 | Block 52,883,122tx 0x6587fc4…ff03b95log 65 · tick -217466 | |
| Buy | 0.0549480154 AVGO | $381.9064 | $20.98 | 0x3a77a19…467193a | Block 52,882,928tx 0x7190429…83589e1log 104 · tick -217227 | |
| Sell | 0.0715468979 AVGO | $352.4585 | $25.22 | 0x772890c…6195028 | Block 52,852,598tx 0x954487e…92b6906log 36 · tick -217332 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AVGO issuer, backing model, and network availability remain source-backed on the token record.