Robinhood Chain · Uniswap

WETH / AVGO

An indexed onchain market containing AVGO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.04
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AVGO close in USD, filtered pair bars

$171.59−29.35%Sep 6, 2026, 12 AM UTC

$342.80$156.03

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.04 total liquidity

Token 00.0000150248842 WETH0x0bd7d30…eacad73

USD price$2,504.439418 decimals

Token 10.0000228006367 AVGO0x156e175…2b3fbcf

USD price$359.170218 decimals

Rolling activity

Quote perspective: AVGO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $171.5926
24h high: $171.5926
24h low: $171.5926

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 6, 2026

Activity

USD volume: $4.98
Transactions: 3
Unique traders: 2
Buy swaps: 1
Sell swaps: 2
Unique buyers: 1
Unique sellers: 2
Buy volume: $3.00
Sell volume: $2.00

Fee stack

Pool fees: $0.05
Base gas fees: $0.50
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.55
Average cost / trade: $0.18
Fees / volume: 11.054%
Gas / volume: 10.054%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 06, 05:56	Sell	0.000000729640965 AVGO	$259.0691	$0.00	`0xd23b03a…b3da02d`	Block 55,744,660`tx 0xfb804e5…d9e85de`log 38 · tick 26834
Sep 06, 04:56	Sell	0.00000138534501 AVGO	$1,787,419.2641	$2.48	`0x463b1a9…5690c75`	Block 55,708,848`tx 0xd813606…aaef554`log 17 · tick 18373
Sep 06, 04:56	Buy	0.00000150402274 AVGO	$1,664,707.0676	$2.50	`0xd23b03a…b3da02d`	Block 55,708,847`tx 0x232e916…ec5fa4c`log 107 · tick -150017
Sep 01, 10:16	Buy	0.00000000305913294 AVGO	$326.9044	$0.00	`0xbfb8f75…7c608ca`	Block 51,641,547`tx 0x8fddd4f…ca8ed8d`log 61 · tick 20238
Aug 28, 04:11	Buy	0.0000000245795742 AVGO	$325.5638	$0.00	`0xc077305…2eb59c5`	Block 48,003,360`tx 0x5974ea5…3dff152`log 64 · tick 20279
Jul 28, 23:21	Buy	0.00000154141709 AVGO	$122.4097	$0.00	`0xf55af45…157c7d1`	Block 21,983,213`tx 0xf96ff1b…d2a9ba7`log 46 · tick 20602
Jul 28, 02:18	Buy	0.000000340011041 AVGO	$54.0676	$0.00	`0x997bf78…c0b31a8`	Block 21,227,688`tx 0xbb2b9ab…00db468`log 5 · tick 34527
Jul 28, 02:18	Buy	0.000000429429242 AVGO	$43.2418	$0.00	`0xd8a9740…df967bd`	Block 21,227,685`tx 0x02baccf…14444ae`log 1 · tick 36626
Jul 28, 02:02	Buy	0.000000553029631 AVGO	$33.535	$0.00	`0xd8a9740…df967bd`	Block 21,218,198`tx 0xac7feb5…c1dba8e`log 40 · tick 38996
Jul 28, 02:02	Buy	0.000000738963464 AVGO	$25.1017	$0.00	`0xd8a9740…df967bd`	Block 21,217,984`tx 0x48fb5b6…7d69d18`log 0 · tick 41685
Jul 26, 13:01	Buy	0.00000103886351 AVGO	$17.9664	$0.00	`0xd8a9740…df967bd`	Block 19,890,612`tx 0xe683119…0cd1322`log 0 · tick 44793
Jul 26, 13:01	Buy	0.00000154626102 AVGO	$11.9501	$0.00	`0x997bf78…c0b31a8`	Block 19,890,451`tx 0xd4b086a…14bd5a1`log 7 · tick 48478
Jul 26, 13:01	Buy	0.00000261451536 AVGO	$7.1388	$0.00	`0xd8a9740…df967bd`	Block 19,890,446`tx 0x2438cdd…de07d46`log 2 · tick 52949
Jul 20, 12:15	Sell	0.00000919169585 AVGO	$43.5923	$0.00	`0x5f658e1…5c6caba`	Block 14,693,442`tx 0xb9e626d…ba02747`log 10 · tick 58783
Jul 18, 18:32	Buy	0.0000203762665 AVGO	$21.0121	$0.00	`0xd561517…4ac1815`	Block 13,197,842`tx 0x2cb9bf7…4ad6efd`log 11 · tick 16287
Jul 18, 18:32	Sell	0.0000218281067 AVGO	$22,781.465	$0.50	`0xd712120…9f29b96`	Block 13,197,838`tx 0x7beda05…f2a9abd`log 23 · tick 73538
Jul 18, 18:32	Buy	0.0000860534277 AVGO	$5,837.2883	$0.50	`0xefd3921…3e935f3`	Block 13,197,837`tx 0xb4a19a7…6958ebd`log 2 · tick -123894
Jul 18, 18:25	Sell	0.0000598652629 AVGO	$0.239254	$0.00	`0x3e4c876…e8c21c9`	Block 13,193,749`tx 0x121563f…9838591`log 19 · tick 101175
Jul 18, 18:10	Buy	0.000209718638 AVGO	$0.088199	$0.00	`0xc0ffeef…ca4235e`	Block 13,184,720`tx 0xdcd4f1b…1e23701`log 8 · tick 77833
Jul 18, 18:10	Sell	0.000134414522 AVGO	$0.022387	$0.00	`0x95b2fec…c155aa4`	Block 13,184,719`tx 0xb3b9f9a…2d9f4e9`log 13 · tick 121396

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

AVGO

Broadcom0x156e175dd063a8ce274c50654ef40e0032b3fbcf

AVGO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AVGO issuer, backing model, and network availability remain source-backed on the token record.