Robinhood Chain · Uniswap

AVGO / USDG

An indexed onchain market containing AVGO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $9,317.82
24-hour volume: $512.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AVGO close in USD, filtered pair bars

$359.17−5.56%Sep 13, 2026, 12 AM UTC

$382.42$357.06

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$9,317.82 total liquidity

Token 065.3014296 AVGO0x156e175…2b3fbcf

USD price$359.170218 decimals

Token 19,318.54268 USDG0x5fc5360…6f1d168

USD price$0.9999226 decimals

Rolling activity

Quote perspective: AVGO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.01%	$20.00
4 hours	-0.01%	$20.00
12 hours	-0.54%	$512.00
24 hours	-0.54%	$512.00

Current quote price: $359.1702
24h high: $361.1372
24h low: $359.1702

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $511.68
Transactions: 9
Unique traders: 7
Buy swaps: 0
Sell swaps: 9
Unique buyers: 0
Unique sellers: 7
Buy volume: $0.00
Sell volume: $513.00

Fee stack

Pool fees: $5.12
Base gas fees: $0.29
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.41
Average cost / trade: $0.60
Fees / volume: 1.056%
Gas / volume: 0.056%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 17:50	Sell	0.0565402968 AVGO	$355.2607	$20.09	`0xac9fa99…d981d6c`	Block 62,147,035`tx 0x4b75f18…aaf55e9`log 157 · tick -217483
Sep 13, 09:45	Sell	0.188642872 AVGO	$355.3961	$67.04	`0xd549f65…1a021ef`	Block 61,860,369`tx 0x2ec65d3…37b6dd2`log 159 · tick -217481
Sep 13, 09:44	Sell	0.0383234311 AVGO	$355.5485	$13.63	`0x3d13f90…b3e6323`	Block 61,860,195`tx 0x7304e9b…d261553`log 15 · tick -217473
Sep 13, 09:44	Sell	0.0248313204 AVGO	$355.5908	$8.83	`0x88ec6b1…b485750`	Block 61,860,193`tx 0x0dc9a0b…be56a51`log 33 · tick -217472
Sep 13, 09:33	Sell	0.2768668 AVGO	$355.8229	$98.52	`0x4ba9898…235b4c9`	Block 61,853,555`tx 0x9b60dd2…530e5df`log 26 · tick -217471
Sep 13, 09:32	Sell	0.344763199 AVGO	$356.2674	$122.83	`0x4ba9898…235b4c9`	Block 61,852,817`tx 0x8cb9be9…3574a45`log 33 · tick -217461
Sep 13, 09:31	Sell	0.374733132 AVGO	$356.7471	$133.68	`0x4ba9898…235b4c9`	Block 61,852,478`tx 0xf452da2…b68be39`log 42 · tick -217448
Sep 13, 09:23	Sell	0.0921722383 AVGO	$357.0099	$32.91	`0x8279932…cbaa225`	Block 61,847,723`tx 0x88881e1…5441c63`log 37 · tick -217434
Sep 13, 09:23	Sell	0.0396492477 AVGO	$357.0987	$14.16	`0x11a67c0…49ad595`	Block 61,847,674`tx 0x6fab1cb…6c4da49`log 165 · tick -217430
Sep 12, 15:12	Sell	0.96314225 AVGO	$357.801	$344.61	`0xfb61396…9fa2a4e`	Block 61,202,593`tx 0x4a59c02…88308f4`log 27 · tick -217429
Sep 11, 23:03	Sell	0.00859436912 AVGO	$358.4404	$3.08	`0x3e7d84e…47f7941`	Block 60,630,710`tx 0x8a36844…28090d2`log 26 · tick -217393
Sep 11, 14:03	Buy	0.0818740772 AVGO	$366.4373	$30.00	`0x3e7d84e…47f7941`	Block 60,312,861`tx 0x63deb5b…d0a85fd`log 335 · tick -217393
Sep 11, 14:02	Buy	0.130510028 AVGO	$366.2915	$47.80	`0x23ea2ea…e2d84a1`	Block 60,312,446`tx 0xf38ae4a…c968e54`log 54 · tick -217396
Sep 11, 13:59	Buy	0.10727671 AVGO	$366.095	$39.27	`0x32cee5c…7aac175`	Block 60,310,594`tx 0xd65a374…d38cb2f`log 358 · tick -217401
Sep 11, 13:59	Buy	0.0243478717 AVGO	$366.0063	$8.91	`0xe49ff83…cf8faac`	Block 60,310,407`tx 0x4b1bf26…a84f3e8`log 148 · tick -217405
Sep 11, 13:46	Buy	0.478457946 AVGO	$365.7021	$174.97	`0xd712123…89070fd`	Block 60,302,867`tx 0x732b711…35a58e6`log 133 · tick -217406
Sep 11, 02:45	Sell	0.0842410805 AVGO	$357.3975	$30.11	`0x3e7d84e…47f7941`	Block 59,912,558`tx 0xf9f74c8…f283ebf`log 95 · tick -217423
Sep 11, 02:14	Sell	0.0183507799 AVGO	$357.4649	$6.56	`0x7fa6782…edccf0f`	Block 59,894,716`tx 0xa845b89…c09aad2`log 187 · tick -217420
Sep 10, 13:17	Sell	0.0801406431 AVGO	$357.5649	$28.66	`0x8f56032…a3256ea`	Block 59,432,721`tx 0x8ea335b…9a6ff30`log 114 · tick -217420
Sep 10, 13:11	Sell	0.0842351783 AVGO	$357.6689	$30.13	`0x3e7d84e…47f7941`	Block 59,428,615`tx 0x27b82fe…ac529d6`log 87 · tick -217417

Pool composition

The two token contracts that define this market

First token

AVGO

Broadcom0x156e175dd063a8ce274c50654ef40e0032b3fbcf

AVGO record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AVGO issuer, backing model, and network availability remain source-backed on the token record.