First token
AVGO
Broadcom0x156e175dd063a8ce274c50654ef40e0032b3fbcfRobinhood Chain · Uniswap
AVGO / CANAL
An indexed onchain market containing AVGO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $7,106.50
- 24-hour volume
- $827.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · AVGO close in USD, filtered pair bars
$303.87−14.55%Sep 13, 2026, 12 AM UTC
$372.57$297.62
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$7,106.50 total liquidity
Token 00.133789264 AVGO
0x156e175…2b3fbcfUSD price$359.170218 decimals
Token 15,128,053.41 CANAL
0xb796a2c…cc6aec8USD price$0.0013858118 decimals
Rolling activity
Quote perspective: AVGO
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -13.83% | $0.00 |
| 24 hours | -15.07% | $827.00 |
- Current quote price
- $303.8669
- 24h high
- $371.7393
- 24h low
- $303.8669
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $150.01
- Transactions
- 4
- Unique traders
- 4
- Buy swaps
- 4
- Sell swaps
- 0
- Unique buyers
- 4
- Unique sellers
- 0
- Buy volume
- $150.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $1.35
- Base gas fees
- $0.13
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.48
- Average cost / trade
- $0.37
- Fees / volume
- 0.989%
- Gas / volume
- 0.089%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0157326482 AVGO | $355.9677 | $5.60 | 0xf99356a…a2ae233 | Block 61,666,597tx 0x8d3ba7d…c19d4balog 6 · tick 122309 | |
| Buy | 0.013920078 AVGO | $365.5825 | $5.09 | 0xa26081d…9356e29 | Block 61,570,593tx 0xa84c757…5e3ea5flog 18 · tick 122297 | |
| Buy | 0.298736284 AVGO | $364.5703 | $108.91 | 0x3266a27…d10a8ee | Block 61,545,979tx 0xfcc43b1…00b4931log 68 · tick 122286 | |
| Buy | 0.0844357745 AVGO | $360.2082 | $30.41 | 0x05291cf…3aeca10 | Block 61,541,595tx 0x1a29ecb…ab67143log 9 · tick 122047 | |
| Buy | 0.119330258 AVGO | $368.2843 | $43.95 | 0x319a51d…2fcb8b4 | Block 61,465,145tx 0xa05a35d…06eda7flog 41 · tick 121981 | |
| Buy | 0.0695108674 AVGO | $365.5613 | $25.41 | 0x476c538…0a03057 | Block 61,458,801tx 0xd6d84e0…3be3bdelog 38 · tick 121887 | |
| Buy | 0.299593039 AVGO | $367.0808 | $109.97 | 0xd2292c5…e05c16d | Block 61,363,321tx 0x6f36d36…67b4275log 42 · tick 121832 | |
| Buy | 0.339735141 AVGO | $357.9396 | $121.60 | 0x1db360d…beb6819 | Block 61,360,136tx 0x8420b71…e50f9b2log 46 · tick 121598 | |
| Buy | 0.218554909 AVGO | $364.2244 | $79.60 | 0xd782e0e…675fa6d | Block 61,359,964tx 0xf277601…817e144log 41 · tick 121337 | |
| Sell | 0.408149013 AVGO | $358.9231 | $146.49 | 0x7854e97…1f55cb5 | Block 61,344,773tx 0xbf7325b…176af24log 61 · tick 121170 | |
| Sell | 0.0488181277 AVGO | $368.7117 | $18.00 | 0x71a797f…38a427a | Block 61,329,443tx 0x9b37174…06c5139log 43 · tick 121479 | |
| Buy | 0.0250756361 AVGO | $361.641 | $9.07 | 0x60ca866…23c5281 | Block 61,300,334tx 0x74dc248…913ff81log 332 · tick 121516 | |
| Buy | 0.116254619 AVGO | $359.6055 | $41.81 | 0x7e9baa8…ef79ee1 | Block 61,298,988tx 0x3f8d971…2461200log 12 · tick 121497 | |
| Buy | 0.227906091 AVGO | $354.9032 | $80.88 | 0xa42fcf1…6903e50 | Block 61,298,159tx 0x573abf6…2f88d2dlog 50 · tick 121408 | |
| Buy | 0.190856307 AVGO | $358.7841 | $68.48 | 0xa257922…27c0a71 | Block 61,250,255tx 0x806f230…6b4ed32log 27 · tick 121233 | |
| Buy | 0.184799709 AVGO | $352.8395 | $65.20 | 0x01878cd…c85fa11 | Block 61,248,628tx 0x9bd0213…31c202elog 5 · tick 121089 | |
| Buy | 0.121486185 AVGO | $347.9941 | $42.28 | 0xd910b83…94b280b | Block 61,246,733tx 0xb1fba33…ae88957log 7 · tick 120950 | |
| Buy | 0.241512756 AVGO | $359.8204 | $86.90 | 0xdfcff9e…77ebe92 | Block 61,243,484tx 0x7522c8a…1c6a507log 35 · tick 120859 | |
| Buy | 0.311123262 AVGO | $349.3566 | $108.69 | 0x20a41e9…5f2b2c9 | Block 61,239,541tx 0x7828502…35aa6ablog 6 · tick 120679 | |
| Buy | 0.014830294 AVGO | $357.8273 | $5.31 | 0xe5b7f68…a573c28 | Block 61,238,553tx 0x9eb9dbd…979eebelog 17 · tick 120450 |
Pool composition
The two token contracts that define this market
Second token
CANAL
CANAL0xb796a2cc2f85ecc4772a96b7a58a0d626cc6aec8How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AVGO issuer, backing model, and network availability remain source-backed on the token record.