First token
AVGO
Broadcom0x156e175dd063a8ce274c50654ef40e0032b3fbcfRobinhood Chain · Uniswap
AVGO / USDG
An indexed onchain market containing AVGO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $13.22
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · AVGO close in USD, filtered pair bars
$368.23+6.20%Sep 11, 2026, 12 AM UTC
$384.01$343.34
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$13.22 total liquidity
Token 00.0412626556 AVGO
0x156e175…2b3fbcfUSD price$359.170218 decimals
Token 113.217581 USDG
0x5fc5360…6f1d168USD price$0.9999226 decimals
Rolling activity
Quote perspective: AVGO
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $368.227
- 24h high
- $368.227
- 24h low
- $368.227
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.00274265665 AVGO | $356.9799 | $0.98 | 0x75dd1a9…6f858fd | Block 58,788,024tx 0xb5f8fc8…0d054cclog 33 · tick -217234 | |
| Sell | 0.0557328954 AVGO | $360.6171 | $20.10 | 0xb4261b3…843885a | Block 55,275,689tx 0xe2d0141…3f2888elog 69 · tick -217225 | |
| Sell | 0.0908179124 AVGO | $370.744 | $33.67 | 0x0df6c56…04a3930 | Block 55,180,713tx 0x91cf420…ef82041log 69 · tick -217035 | |
| Buy | 0.0279257349 AVGO | $400.6239 | $11.19 | 0xf3d863f…651f357 | Block 55,177,948tx 0x85e0359…71ff3e3log 22 · tick -216633 | |
| Buy | 0.054436931 AVGO | $392.5848 | $21.37 | 0xc305b5f…2c1bc9b | Block 55,084,118tx 0xdc0ded9…2f773ealog 61 · tick -216782 | |
| Sell | 0.0364498095 AVGO | $367.0979 | $13.38 | 0x7262d81…0c3d06c | Block 54,959,331tx 0xf0a2b37…10392delog 150 · tick -217015 | |
| Sell | 0.0357301637 AVGO | $373.0331 | $13.33 | 0x6a9133b…f0140e5 | Block 54,909,728tx 0x92ac613…f5c0e2flog 106 · tick -216884 | |
| Buy | 0.0442336542 AVGO | $396.2723 | $17.53 | 0x0df6c56…04a3930 | Block 54,905,275tx 0x8ef6e8a…fe65167log 6 · tick -216699 | |
| Buy | 0.055243268 AVGO | $388.2434 | $21.45 | 0xc305b5f…2c1bc9b | Block 54,861,122tx 0x036585e…42b08eelog 119 · tick -216923 | |
| Buy | 0.0560504872 AVGO | $380.6787 | $21.34 | 0xf3d863f…651f357 | Block 54,852,309tx 0x75472b3…86a30fdlog 96 · tick -217119 | |
| Sell | 0.0752611895 AVGO | $358.5729 | $26.99 | 0x3f4e97b…a8604b9 | Block 53,966,446tx 0x8f1381b…4ce3600log 72 · tick -217316 | |
| Buy | 0.0931066854 AVGO | $380.5215 | $35.43 | 0x0000000…7ea7334 | Block 53,936,232tx 0x5bab6d7…bc09630log 150 · tick -217059 | |
| Sell | 0.0573090999 AVGO | $354.9888 | $20.34 | 0x1f38325…5dbb926 | Block 53,896,866tx 0x265eebe…217b603log 26 · tick -217386 | |
| Sell | 0.0850152032 AVGO | $363.6854 | $30.92 | 0x0792dff…b22956b | Block 53,882,360tx 0x68fe298…967ff6blog 86 · tick -217192 | |
| Buy | 0.0427833441 AVGO | $390.0172 | $16.69 | 0xc5a92f6…af13906 | Block 53,870,208tx 0xc0b3a54…7cf62cclog 55 · tick -216900 | |
| Buy | 0.0655116434 AVGO | $382.6406 | $25.07 | 0x0000000…6eea0db | Block 53,862,099tx 0x0a50bd9…e46a265log 33 · tick -217052 | |
| Sell | 0.0398859624 AVGO | $357.5924 | $14.26 | 0xc29f115…ff02961 | Block 53,839,063tx 0x14d5eec…7ace72flog 122 · tick -217283 | |
| Buy | 0.0332110915 AVGO | $376.7307 | $12.51 | 0x605ae8f…3c5684e | Block 53,775,327tx 0x9ed477c…f5f5c71log 1 · tick -217147 | |
| Sell | 0.00497149611 AVGO | $348.4383 | $1.73 | 0x6bd899a…52f6fc5 | Block 53,632,673tx 0x5cd51de…9c41ceblog 64 · tick -887272 | |
| Sell | 0.0298200558 AVGO | $354.7164 | $10.58 | 0x085d106…6f08fca | Block 53,619,604tx 0x88a46f9…ad277eflog 134 · tick -217450 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AVGO issuer, backing model, and network availability remain source-backed on the token record.