First token
AVGO
Broadcom0x156e175dd063a8ce274c50654ef40e0032b3fbcfRobinhood Chain · Uniswap
AVGO / SHROOM
An indexed onchain market containing AVGO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $6,802.93
- 24-hour volume
- $4,750.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SHROOM close in USD, filtered pair bars
$0.007059+11.70%Sep 13, 2026, 12 AM UTC
$0.044426$0.002855
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$6,802.93 total liquidity
Token 018.9406787 AVGO
0x156e175…2b3fbcfUSD price$359.170218 decimals
Token 1667,368.284 SHROOM
0xab093de…d645b29USD price$0.0071394218 decimals
Rolling activity
Quote perspective: SHROOM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.71% | $20.00 |
| 1 hour | -9.58% | $286.00 |
| 4 hours | -14.95% | $468.00 |
| 12 hours | -20.84% | $2,118.00 |
| 24 hours | -25.16% | $4,750.00 |
- Current quote price
- $0.00705908
- 24h high
- $0.01013
- 24h low
- $0.00705908
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3,343.98
- Transactions
- 66
- Unique traders
- 49
- Buy swaps
- 28
- Sell swaps
- 38
- Unique buyers
- 18
- Unique sellers
- 34
- Buy volume
- $1,401.00
- Sell volume
- $1,948.00
Fee stack
- Pool fees
- $30.10
- Base gas fees
- $1.80
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $31.89
- Average cost / trade
- $0.48
- Fees / volume
- 0.954%
- Gas / volume
- 0.054%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0565402968 AVGO | $355.7334 | $20.11 | 0xac9fa99…d981d6c | Block 62,147,035tx 0x4b75f18…aaf55e9log 153 · tick 108281 | |
| Buy | 0.74819509 AVGO | $355.7356 | $266.16 | 0xe2730ad…cdae1a9 | Block 62,138,819tx 0x0bc0040…1f5e209log 47 · tick 108210 | |
| Buy | 0.0726081735 AVGO | $356.3186 | $25.87 | 0x64ddc04…4cb3d27 | Block 62,094,322tx 0xce46e68…84499f9log 192 · tick 107290 | |
| Buy | 0.0580185847 AVGO | $356.3737 | $20.68 | 0x6e87077…378ec5e | Block 62,081,644tx 0x00896f7…30d9dd9log 39 · tick 107203 | |
| Buy | 0.0661509755 AVGO | $356.4027 | $23.58 | 0x0e7a712…ed37f19 | Block 62,075,219tx 0xfbcf596…a2869bflog 58 · tick 107134 | |
| Buy | 0.144072855 AVGO | $356.4351 | $51.35 | 0x2720139…53aaca9 | Block 62,062,703tx 0x581607b…7fd2129log 94 · tick 107055 | |
| Buy | 0.0663095999 AVGO | $356.4968 | $23.64 | 0x6d140bd…6e86a58 | Block 62,036,216tx 0xaaa879d…0cc16f9log 85 · tick 106884 | |
| Buy | 0.0500699919 AVGO | $356.5224 | $17.85 | 0x8a937bd…3b5a844 | Block 62,031,264tx 0x1836e8f…aeb10d2log 31 · tick 106807 | |
| Buy | 0.053609365 AVGO | $356.5474 | $19.11 | 0xac9fa99…d981d6c | Block 62,026,304tx 0xac0b8f2…6ad6e89log 27 · tick 106748 | |
| Sell | 0.0667216865 AVGO | $356.5556 | $23.79 | 0xe49ff83…cf8faac | Block 62,004,637tx 0x70713e9…9504562log 46 · tick 106685 | |
| Buy | 0.0948527447 AVGO | $357.1057 | $33.87 | 0x275afdf…5c83952 | Block 61,988,752tx 0xbaaf885…569d73elog 90 · tick 106762 | |
| Buy | 0.0249481821 AVGO | $357.1279 | $8.91 | 0xfb6e359…bfeff86 | Block 61,979,433tx 0xefd951b…ef0aa07log 57 · tick 106652 | |
| Buy | 0.022073339 AVGO | $357.1279 | $7.88 | 0xfb6e359…bfeff86 | Block 61,979,433tx 0xefd951b…ef0aa07log 13 · tick 106652 | |
| Sell | 0.00359238775 AVGO | $357.1695 | $1.28 | 0x4a5bf7b…3c39d37 | Block 61,954,271tx 0xacc8938…900b747log 17 · tick 106597 | |
| Sell | 0.122003582 AVGO | $357.1924 | $43.58 | 0xd71212d…4212f1b | Block 61,949,669tx 0x1f62081…d9c6726log 48 · tick 106601 | |
| Buy | 0.149218774 AVGO | $357.1133 | $53.29 | 0xd782e0e…675fa6d | Block 61,933,800tx 0x6211d2a…83ce626log 164 · tick 106742 | |
| Buy | 0.097937471 AVGO | $357.1133 | $34.97 | 0x0a45dcd…fc32c25 | Block 61,933,800tx 0x4990f04…b3ab8bblog 77 · tick 106742 | |
| Buy | 0.0306696193 AVGO | $357.1133 | $10.95 | 0xd403c6c…69d0609 | Block 61,933,800tx 0x0364c97…492053flog 48 · tick 106742 | |
| Buy | 0.0641676913 AVGO | $357.2251 | $22.92 | 0x05291cf…3aeca10 | Block 61,931,381tx 0xafe6031…9c3b4f7log 137 · tick 106420 | |
| Sell | 0.0964682299 AVGO | $357.257 | $34.46 | 0x53740ee…75e7c4f | Block 61,929,845tx 0x65ee81c…bde4022log 132 · tick 106346 |
Pool composition
The two token contracts that define this market
Second token
SHROOM
MUSHROOM0xab093def657f15df31b33922a95e047add645b29How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AVGO issuer, backing model, and network availability remain source-backed on the token record.