Robinhood Chain · Uniswap

AVGO / USDG

An indexed onchain market containing AVGO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,908.06
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AVGO close in USD, filtered pair bars

$4,560.47+1147.51%Jul 18, 2026, 12 AM UTC

$4,980.31-$54.663099

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,908.06 total liquidity

Token 00.000000973535601 AVGO0x156e175…2b3fbcf

USD price$359.170218 decimals

Token 12,908.28986 USDG0x5fc5360…6f1d168

USD price$0.9999226 decimals

Rolling activity

Quote perspective: AVGO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $4,560.4694
24h high: $4,560.4694
24h low: $4,560.4694

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jul 18, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jul 17, 23:40	Buy	0.000156608202 AVGO	$90,595.3261	$14.19	`0xefd3921…3e935f3`	Block 12,521,371`tx 0x6a37c60…0c9814d`log 149 · tick -192103
Jul 17, 23:34	Buy	0.000166244908 AVGO	$89,364.6745	$14.86	`0xefd3921…3e935f3`	Block 12,517,779`tx 0x37903eb…0d11bfe`log 189 · tick -192240
Jul 17, 23:25	Buy	0.000139101521 AVGO	$88,116.8251	$12.26	`0xefd3921…3e935f3`	Block 12,512,375`tx 0x7339a7c…98af407`log 215 · tick -192383
Jul 17, 23:15	Buy	0.000160942068 AVGO	$86,977.6663	$14.00	`0xefd3921…3e935f3`	Block 12,506,379`tx 0x8cec7ac…563ba00`log 145 · tick -192503
Jul 17, 23:12	Buy	0.000144808835 AVGO	$85,808.3474	$12.43	`0xefd3921…3e935f3`	Block 12,504,567`tx 0xc782679…7a6c878`log 143 · tick -192640
Jul 17, 23:08	Buy	0.000239871748 AVGO	$84,564.0559	$20.28	`0xefd3921…3e935f3`	Block 12,502,183`tx 0x2ba07b0…ca6981c`log 164 · tick -192763
Jul 17, 23:04	Buy	0.000119702953 AVGO	$83,246.452	$9.96	`0xefd3921…3e935f3`	Block 12,499,756`tx 0x18b6a34…64e181f`log 166 · tick -192964
Jul 17, 22:57	Buy	0.000165407051 AVGO	$82,223.5609	$13.60	`0xefd3921…3e935f3`	Block 12,495,571`tx 0x724f80d…809a0a5`log 175 · tick -193064
Jul 17, 22:55	Buy	0.000321615371 AVGO	$80,538.4056	$25.90	`0xefd3921…3e935f3`	Block 12,494,410`tx 0x5e2157e…e2f699c`log 157 · tick -193201
Jul 17, 22:51	Buy	0.000434473942 AVGO	$78,166.5761	$33.96	`0xefd3921…3e935f3`	Block 12,491,983`tx 0x7b7325a…c520999`log 161 · tick -193465
Jul 17, 22:49	Buy	0.000452913009 AVGO	$75,462.6866	$34.18	`0xefd3921…3e935f3`	Block 12,490,784`tx 0x56b5bb4…031afd3`log 222 · tick -193816
Jul 17, 22:48	Buy	0.000211637041 AVGO	$73,536.0825	$15.56	`0xefd3921…3e935f3`	Block 12,490,185`tx 0xaaf15d7…638e3b0`log 107 · tick -194176
Jul 17, 22:47	Buy	0.00016113973 AVGO	$72,408.6427	$11.67	`0xefd3921…3e935f3`	Block 12,489,586`tx 0x20b7deb…4dd7f93`log 127 · tick -194342
Jul 17, 22:42	Buy	0.000120525097 AVGO	$71,611.5987	$8.63	`0xefd3921…3e935f3`	Block 12,486,564`tx 0x3d0c4db…39f2bda`log 171 · tick -194467
Jul 17, 22:39	Buy	0.000212928682 AVGO	$70,715.829	$15.06	`0xefd3921…3e935f3`	Block 12,484,782`tx 0x469f591…0b6006c`log 84 · tick -194561
Jul 17, 22:29	Buy	0.000194547329 AVGO	$69,620.7469	$13.54	`0xefd3921…3e935f3`	Block 12,478,808`tx 0xf641a1b…c272429`log 143 · tick -194724
Jul 17, 22:25	Buy	0.000257867439 AVGO	$68,475.2744	$17.66	`0xefd3921…3e935f3`	Block 12,476,410`tx 0x493c1a3…c204827`log 129 · tick -194873
Jul 17, 22:20	Buy	0.000173016727 AVGO	$67,359.1213	$11.65	`0xefd3921…3e935f3`	Block 12,473,417`tx 0xce981aa…f60dc76`log 123 · tick -195068
Jul 17, 21:36	Buy	0.000169543966 AVGO	$66,525.368	$11.28	`0xefd3921…3e935f3`	Block 12,447,071`tx 0xf9846b0…686c0a0`log 125 · tick -195198
Jul 17, 21:09	Buy	0.00018645143 AVGO	$65,659.0724	$12.24	`0xefd3921…3e935f3`	Block 12,430,922`tx 0xca7aa0e…edd427b`log 123 · tick -195324

Pool composition

The two token contracts that define this market

First token

AVGO

Broadcom0x156e175dd063a8ce274c50654ef40e0032b3fbcf

AVGO record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AVGO issuer, backing model, and network availability remain source-backed on the token record.