First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / AXON
An indexed onchain market containing AXON, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $21.87
- 24-hour volume
- $16.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · AXON close in USD, filtered pair bars
$488.81−0.07%Sep 13, 2026, 12 AM UTC
$530.00$480.09
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$21.87 total liquidity
Token 021.873033 USDG
0x5fc5360…6f1d168USD price$1.006 decimals
Token 12.005996 AXON
0xc27dbd4…2d12648USD price$438.387618 decimals
Rolling activity
Quote perspective: AXON
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -1.22% | $16.00 |
| 12 hours | -1.22% | $16.00 |
| 24 hours | -1.22% | $16.00 |
- Current quote price
- $488.8101
- 24h high
- $494.8588
- 24h low
- $488.8101
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $15.97
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 0
- Sell swaps
- 2
- Unique buyers
- 0
- Unique sellers
- 2
- Buy volume
- $0.00
- Sell volume
- $16.00
Fee stack
- Pool fees
- $0.64
- Base gas fees
- $0.04
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.68
- Average cost / trade
- $0.34
- Fees / volume
- 4.272%
- Gas / volume
- 0.272%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.00480679914 AXON | $469.1951 | $2.26 | 0xf0b42a3…032f16d | Block 61,926,406tx 0xd81b606…3d8a317log 10 · tick 214399 | |
| Sell | 0.0290476621 AXON | $472.0838 | $13.71 | 0xd712120…d036223 | Block 61,917,091tx 0xaf28c15…0c3640dlog 34 · tick 214382 | |
| Sell | 0.0468559205 AXON | $478.6583 | $22.43 | 0x4cacd0d…6918a9a | Block 60,124,995tx 0xb70ffb6…26f548alog 23 · tick 214277 | |
| Buy | 0.0563176322 AXON | $519.3231 | $29.25 | 0x458231c…aa8ecf3 | Block 59,527,454tx 0x76577de…611f0aalog 11 · tick 214106 | |
| Buy | 0.0038565694 AXON | $513.4831 | $1.98 | 0x84f8910…484257b | Block 57,913,935tx 0x81c8cfd…8a308d3log 59 · tick 214320 | |
| Buy | 0.00173722988 AXON | $512.9407 | $0.89 | 0x84f8910…484257b | Block 57,913,683tx 0xa0508e6…ac116fclog 57 · tick 214335 | |
| Buy | 0.0154930647 AXON | $511.2501 | $7.92 | 0x84f8910…484257b | Block 57,912,865tx 0x0adcb0c…119a40elog 105 · tick 214341 | |
| Buy | 0.0192794786 AXON | $509.4276 | $9.82 | 0x4cacd0d…6918a9a | Block 55,060,290tx 0x11ceed4…a06da10log 14 · tick 214401 | |
| Buy | 0.112802467 AXON | $507.0318 | $57.19 | 0x075501b…70724ad | Block 54,967,366tx 0x58e8c59…9ec9143log 81 · tick 214414 | |
| Buy | 0.058700719 AXON | $503.8874 | $29.58 | 0xf4e37ee…2ab203b | Block 54,548,929tx 0xcfb6f0a…4599e68log 129 · tick 214494 | |
| Sell | 0.0509234299 AXON | $463.3116 | $23.59 | 0xd2116f7…446d90a | Block 54,542,658tx 0xe6c0ccb…7fd8030log 107 · tick 214536 | |
| Sell | 0.0480898633 AXON | $464.8718 | $22.36 | 0x3af819c…63efd3c | Block 54,542,658tx 0x1a881cb…99cd482log 83 · tick 214536 | |
| Sell | 0.049890401 AXON | $466.4235 | $23.27 | 0x42f24f2…a6b9d73 | Block 54,542,658tx 0x8d50e83…9face00log 57 · tick 214536 | |
| Sell | 0.051793991 AXON | $468.0421 | $24.24 | 0xa608975…54947ed | Block 54,542,658tx 0x2ba2432…716f0a4log 33 · tick 214536 | |
| Buy | 0.0724295598 AXON | $508.5312 | $36.83 | 0xd71212d…4212f1b | Block 53,877,114tx 0xd352ccc…e46178dlog 80 · tick 214400 | |
| Sell | 0.0755229863 AXON | $467.7255 | $35.32 | 0x6992001…24a374b | Block 53,877,112tx 0xb9760e3…90169fclog 25 · tick 214451 | |
| Buy | 0.0579227722 AXON | $508.7915 | $29.47 | 0xd712120…d036223 | Block 53,876,935tx 0x35363ba…00f5dbclog 29 · tick 214400 | |
| Sell | 0.0603966178 AXON | $467.9649 | $28.26 | 0x6992001…24a374b | Block 53,876,934tx 0x41637be…19c9836log 52 · tick 214441 | |
| Buy | 0.0672378589 AXON | $508.5182 | $34.19 | 0xa0002d9…422b3e5 | Block 53,876,664tx 0x013c276…c5a9154log 70 · tick -887272 | |
| Sell | 0.0701050572 AXON | $467.7817 | $32.79 | 0x6992001…24a374b | Block 53,876,663tx 0xfe8e2fd…1b192d8log 78 · tick 214447 |
Pool composition
The two token contracts that define this market
Second token
AXON
Axon0xc27dbd474af5181c5a8777903690d8d262d12648How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AXON issuer, backing model, and network availability remain source-backed on the token record.