Robinhood Chain · Uniswap

AXON / TAZE

An indexed onchain market containing AXON, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TAZE close in USD, filtered pair bars

$0.000004+12.11%Sep 4, 2026, 12 AM UTC

$0.000004$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000000000000000005 AXON0xc27dbd4…2d12648

USD price$438.387618 decimals

Token 11,000,000,000 TAZE0xc52e87d…2fb1b01

USD price$0.0000034818 decimals

Rolling activity

Quote perspective: TAZE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.0000039
24h high: $0.0000039
24h low: $0.0000039

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $33.73
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $34.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.11
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.11
Average cost / trade: $0.11
Fees / volume: 0.317%
Gas / volume: 0.317%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

19 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 01:33	Sell	8,654,560.77 TAZE	$0.0000039	$33.73	`0x6992001…24a374b`	Block 53,876,934`tx 0x41637be…19c9836`log 45 · tick 187799
Sep 03, 15:09	Sell	5,276,830.99 TAZE	$0.0000035	$18.44	`0x4ecdaa7…9fdab0b`	Block 53,510,649`tx 0x3f4e995…277925a`log 77 · tick 187626
Sep 03, 13:10	Sell	15,776,139.5 TAZE	$0.00000351	$55.44	`0x420dc88…64102f2`	Block 53,441,521`tx 0xaf5c8ae…951ec2e`log 44 · tick 187519
Sep 03, 13:10	Sell	17,100,004.2 TAZE	$0.00000364	$62.17	`0xdcbeaef…7815df0`	Block 53,441,521`tx 0xdf69423…9c5cb41`log 27 · tick 187519
Sep 03, 13:02	Sell	36,401,266.3 TAZE	$0.00000383	$139.35	`0x90924c7…54c738b`	Block 53,437,046`tx 0x3f63414…3c9844a`log 1 · tick 186841
Sep 03, 13:02	Sell	9,004,422.27 TAZE	$0.0000041	$36.91	`0x0900b84…bb71f93`	Block 53,436,868`tx 0xd523a15…9eb85bc`log 30 · tick 186062
Sep 03, 12:59	Buy	9,004,422.27 TAZE	$0.00000526	$47.38	`0x0900b84…bb71f93`	Block 53,435,150`tx 0xa19392d…0c30b3a`log 30 · tick 185864
Sep 03, 12:58	Buy	15,776,139.5 TAZE	$0.00000512	$80.82	`0x420dc88…64102f2`	Block 53,434,737`tx 0xb6658b0…9ea6d9a`log 131 · tick 186062
Sep 03, 12:58	Buy	17,100,004.2 TAZE	$0.00000495	$84.57	`0xdcbeaef…7815df0`	Block 53,434,737`tx 0x0439779…59f4a6e`log 114 · tick 186062
Sep 03, 12:58	Buy	8,654,560.77 TAZE	$0.0000044	$38.04	`0x6992001…24a374b`	Block 53,434,704`tx 0x16562dc…be5efd7`log 6 · tick 186767
Sep 03, 12:58	Sell	9,060,656.54 TAZE	$0.0000043	$38.97	`0x2062031…385e1b8`	Block 53,434,547`tx 0x35768d3…29d904b`log 102 · tick 186948
Sep 03, 12:58	Sell	7,821,392.61 TAZE	$0.00000438	$34.22	`0x436a21e…efc8b1d`	Block 53,434,486`tx 0xf1c6935…6176357`log 101 · tick 186758
Sep 03, 12:57	Sell	45,188,778.2 TAZE	$0.00000463	$209.40	`0xa4a1cfe…8591e2b`	Block 53,434,465`tx 0x4c3f822…5549cfd`log 40 · tick 186593
Sep 03, 12:57	Buy	4,465,213.13 TAZE	$0.00000546	$24.37	`0x2062031…385e1b8`	Block 53,434,368`tx 0x4327dc6…bd27e87`log 146 · tick 185609
Sep 03, 12:57	Buy	4,595,443.41 TAZE	$0.0000054	$24.82	`0x2062031…385e1b8`	Block 53,434,321`tx 0x23130d3…2bdda6e`log 10 · tick 185708
Sep 03, 12:57	Buy	5,276,830.99 TAZE	$0.00000534	$28.20	`0x4ecdaa7…9fdab0b`	Block 53,434,246`tx 0x0728e9d…7e6c1d2`log 15 · tick 185810
Sep 03, 12:57	Buy	45,188,778.2 TAZE	$0.00000449	$202.84	`0xa4a1cfe…8591e2b`	Block 53,434,117`tx 0xda3a4f4…352d08f`log 4 · tick 185926
Sep 03, 12:57	Buy	36,401,266.3 TAZE	$0.00000412	$149.96	`0x90924c7…54c738b`	Block 53,434,115`tx 0xcae1587…37cf63b`log 30 · tick 186895
Sep 03, 12:57	Buy	7,821,392.61 TAZE	$0.00000394	$30.80	`0x436a21e…efc8b1d`	Block 53,434,110`tx 0xb4214b5…8c2003e`log 29 · tick 187642

Pool composition

The two token contracts that define this market

First token

AXON

Axon0xc27dbd474af5181c5a8777903690d8d262d12648

AXON record

Second token

TAZE

TAZE0xc52e87d609794a48d3de6d72a0c9724192fb1b01

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AXON issuer, backing model, and network availability remain source-backed on the token record.