First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / AXON
An indexed onchain market containing AXON, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $284.41
- 24-hour volume
- $107.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · AXON close in USD, filtered pair bars
$447.02−26.32%Sep 13, 2026, 12 AM UTC
$622.69$431.06
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$284.41 total liquidity
Token 00.114911658 WETH
0x0bd7d30…eacad73USD price$2,475.002318 decimals
Token 13.9440449 AXON
0xc27dbd4…2d12648USD price$438.387618 decimals
Rolling activity
Quote perspective: AXON
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -13.05% | $107.00 |
| 12 hours | -13.05% | $107.00 |
| 24 hours | -13.05% | $107.00 |
- Current quote price
- $447.0249
- 24h high
- $514.1001
- 24h low
- $439.95
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $107.25
- Transactions
- 3
- Unique traders
- 3
- Buy swaps
- 2
- Sell swaps
- 1
- Unique buyers
- 2
- Unique sellers
- 1
- Buy volume
- $17.00
- Sell volume
- $91.00
Fee stack
- Pool fees
- $5.36
- Base gas fees
- $0.12
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $5.48
- Average cost / trade
- $1.83
- Fees / volume
- 5.114%
- Gas / volume
- 0.114%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0290476621 AXON | $467.9049 | $13.59 | 0xd712120…d036223 | Block 61,917,091tx 0xaf28c15…0c3640dlog 29 · tick 17103 | |
| Buy | 0.00585500356 AXON | $464.1875 | $2.72 | 0xeb56b67…e9c214d | Block 61,917,091tx 0xcfaf785…eec82bdlog 20 · tick 17103 | |
| Sell | 0.208019513 AXON | $437.1809 | $90.94 | 0xa9c53de…3c598dd | Block 61,917,090tx 0x4cdeeed…2b6a973log 27 · tick 17262 | |
| Sell | 0.103098625 AXON | $499.5567 | $51.50 | 0x9f623d1…98815a4 | Block 60,311,692tx 0xf639e3c…e8bfacdlog 135 · tick 16343 | |
| Buy | 0.00168407253 AXON | $529.0746 | $0.89 | 0x84f8910…484257b | Block 59,983,105tx 0x41413c0…f68fa0elog 137 · tick 15871 | |
| Buy | 0.0139667867 AXON | $523.2998 | $7.31 | 0x458231c…aa8ecf3 | Block 59,527,454tx 0x76577de…611f0aalog 20 · tick 15879 | |
| Sell | 0.114605044 AXON | $490.269 | $56.19 | 0x4f9e8d8…65c61c8 | Block 57,447,056tx 0x11ad4cc…16db664log 84 · tick 15947 | |
| Sell | 0.00602984956 AXON | $507.4962 | $3.06 | 0x7e63e84…a65f8d7 | Block 57,135,333tx 0x2b958a7…4f4449blog 10 · tick 15411 | |
| Sell | 0.058700719 AXON | $506.6181 | $29.74 | 0xf4e37ee…2ab203b | Block 54,548,929tx 0xcfb6f0a…4599e68log 133 · tick 15382 | |
| Sell | 0.00552448263 AXON | $523.7577 | $2.89 | 0x05896b6…64ddf02 | Block 53,915,945tx 0x9b7abb4…2586c12log 97 · tick 15130 | |
| Sell | 0.0672378589 AXON | $532.4108 | $35.80 | 0xa0002d9…422b3e5 | Block 53,876,664tx 0x013c276…c5a9154log 71 · tick 15106 | |
| Sell | 0.00323856812 AXON | $542.437 | $1.76 | 0x08b3f12…fdd8645 | Block 53,842,328tx 0xd64c7e8…c2fc6d8log 153 · tick 14813 | |
| Buy | 0.284045788 AXON | $561.4138 | $159.47 | 0xba44023…cf64965 | Block 53,505,207tx 0x7a40e38…f1fd70elog 140 · tick 14799 | |
| Sell | 0.095442619 AXON | $481.5442 | $45.96 | 0x0b445d0…70fb91f | Block 53,498,777tx 0x52a1cec…f5765cflog 79 · tick 16073 | |
| Buy | 0.0957910464 AXON | $528.0171 | $50.58 | 0x0b445d0…70fb91f | Block 53,493,445tx 0xbef471c…9e44183log 47 · tick 15675 | |
| Sell | 0.0669124046 AXON | $465.6616 | $31.16 | 0x436a21e…efc8b1d | Block 53,439,488tx 0x8c7cd2b…2676799log 35 · tick 16095 | |
| Sell | 0.384412023 AXON | $514.1372 | $197.64 | 0xc5fbf83…718b0e0 | Block 53,436,854tx 0xad29ed4…f99000elog 91 · tick 15817 | |
| Buy | 0.0390433162 AXON | $614.5162 | $23.99 | 0x2062031…385e1b8 | Block 53,434,368tx 0x4327dc6…bd27e87log 139 · tick 14141 | |
| Buy | 0.0397798799 AXON | $603.1033 | $23.99 | 0x2062031…385e1b8 | Block 53,434,321tx 0x23130d3…2bdda6elog 3 · tick 14328 | |
| Buy | 0.0338574567 AXON | $593.1584 | $20.08 | 0x15948c3…054fd28 | Block 53,434,118tx 0x576c779…c0d974flog 180 · tick 14515 |
Pool composition
The two token contracts that define this market
Second token
AXON
Axon0xc27dbd474af5181c5a8777903690d8d262d12648How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AXON issuer, backing model, and network availability remain source-backed on the token record.