Robinhood Chain · Uniswap

WETH / AXON

An indexed onchain market containing AXON, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $260.77
24-hour volume: $259.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AXON close in USD, filtered pair bars

$438.39−14.34%Sep 13, 2026, 12 AM UTC

$570.04$426.42

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$260.77 total liquidity

Token 00.105337711 WETH0x0bd7d30…eacad73

USD price$2,475.532818 decimals

Token 116.9383604 AXON0xc27dbd4…2d12648

USD price$438.387618 decimals

Rolling activity

Quote perspective: AXON

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.14%	$1.00
4 hours	-9.86%	$259.00
12 hours	-9.86%	$259.00
24 hours	-9.86%	$259.00

Current quote price: $438.3876
24h high: $486.3418
24h low: $431.8899

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $258.79
Transactions: 5
Unique traders: 5
Buy swaps: 4
Sell swaps: 1
Unique buyers: 4
Unique sellers: 1
Buy volume: $19.00
Sell volume: $239.00

Fee stack

Pool fees: $12.94
Base gas fees: $0.13
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $13.07
Average cost / trade: $2.61
Fees / volume: 5.052%
Gas / volume: 0.052%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:45	Buy	0.00155180235 AXON	$461.8213	$0.72	`0x3ed5a12…95585cf`	Block 61,931,479`tx 0xfa4f3c9…69ddff0`log 0 · tick 17328
Sep 13, 11:36	Buy	0.00480679914 AXON	$460.9467	$2.22	`0xf0b42a3…032f16d`	Block 61,926,406`tx 0xd81b606…3d8a317`log 11 · tick 17332
Sep 13, 11:20	Buy	0.0162303459 AXON	$458.6729	$7.44	`0xa7a21c4…3b75ce5`	Block 61,917,093`tx 0x5cedc52…de204ae`log 32 · tick 17346
Sep 13, 11:20	Buy	0.0198596156 AXON	$456.3486	$9.06	`0xd712127…ff70df6`	Block 61,917,092`tx 0x6978649…cba089d`log 46 · tick 17391
Sep 13, 11:20	Sell	0.552285725 AXON	$433.3879	$239.35	`0xa9c53de…3c598dd`	Block 61,917,090`tx 0x4cdeeed…2b6a973`log 20 · tick 17447
Sep 11, 14:01	Sell	0.414205062 AXON	$492.3141	$203.92	`0x9f623d1…98815a4`	Block 60,311,692`tx 0xf639e3c…e8bfacd`log 128 · tick 16499
Sep 11, 08:44	Sell	0.131196577 AXON	$477.36	$62.63	`0x4cacd0d…6918a9a`	Block 60,124,995`tx 0xb70ffb6…26f548a`log 31 · tick 16019
Sep 11, 02:43	Buy	0.00375234387 AXON	$527.5335	$1.98	`0x84f8910…484257b`	Block 59,911,660`tx 0xf33de27…0c7be97`log 15 · tick 15869
Sep 11, 02:42	Buy	0.00375413506 AXON	$527.5136	$1.98	`0x84f8910…484257b`	Block 59,910,933`tx 0xb43d58a…32dac09`log 47 · tick 15874
Sep 11, 02:41	Buy	0.00375583555 AXON	$527.1783	$1.98	`0x84f8910…484257b`	Block 59,910,362`tx 0xf825cdc…aabca58`log 44 · tick 15878
Sep 10, 15:57	Buy	0.0232567722 AXON	$524.1551	$12.19	`0x458231c…aa8ecf3`	Block 59,527,454`tx 0x76577de…611f0aa`log 28 · tick 15883
Sep 09, 13:52	Sell	0.30672215 AXON	$493.9217	$151.50	`0x9f623d1…98815a4`	Block 58,596,880`tx 0xb8b2bc5…19d827c`log 16 · tick 15911
Sep 09, 07:51	Sell	0.00829446607 AXON	$502.4457	$4.17	`0x380d67c…4a6dd15`	Block 58,381,896`tx 0x947d67e…20a6f40`log 38 · tick 15569
Sep 09, 07:47	Sell	0.0178265142 AXON	$503.2432	$8.97	`0x84f8910…484257b`	Block 58,379,992`tx 0xadb1535…ce66941`log 80 · tick 15561
Sep 05, 10:46	Buy	0.163137245 AXON	$541.8004	$88.39	`0x4cacd0d…6918a9a`	Block 55,060,290`tx 0x11ceed4…a06da10`log 17 · tick 15544
Sep 05, 08:16	Sell	0.222953125 AXON	$489.3762	$109.11	`0x25e5e86…0d53eb1`	Block 54,970,939`tx 0x166cd42…0efc1c5`log 15 · tick 15732
Sep 05, 08:16	Sell	0.212752055 AXON	$500.0974	$106.40	`0x840cd8d…a39e8bb`	Block 54,970,755`tx 0xa30d3d5…80a6a26`log 21 · tick 15494
Sep 05, 08:10	Sell	0.0686941131 AXON	$507.0243	$34.83	`0x974d432…b459c73`	Block 54,967,391`tx 0x8179562…716edca`log 41 · tick 15287
Sep 05, 08:10	Sell	0.112802467 AXON	$511.5234	$57.70	`0x075501b…70724ad`	Block 54,967,366`tx 0x58e8c59…9ec9143`log 80 · tick 15220
Sep 05, 08:10	Buy	0.215220701 AXON	$564.759	$121.55	`0x840cd8d…a39e8bb`	Block 54,967,365`tx 0x5be99ca…345cf72`log 2 · tick 15109

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

AXON

Axon0xc27dbd474af5181c5a8777903690d8d262d12648

AXON record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AXON issuer, backing model, and network availability remain source-backed on the token record.