Robinhood Chain · Uniswap

WETH / AXTI

An indexed onchain market containing AXTI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,654.33
24-hour volume: $113.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AXTI close in USD, filtered pair bars

$64.3054+4.71%Sep 13, 2026, 12 AM UTC

$70.149$53.1214

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,654.33 total liquidity

Token 00.660389093 WETH0x0bd7d30…eacad73

USD price$2,505.089718 decimals

Token 1181.365786 AXTI0x141eea0…5f6585e

USD price$64.305418 decimals

Rolling activity

Quote perspective: AXTI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-3.03%	$91.00
24 hours	-6.44%	$113.00

Current quote price: $64.3054
24h high: $68.7301
24h low: $64.3054

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $90.96
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $91.00

Fee stack

Pool fees: $4.55
Base gas fees: $0.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.60
Average cost / trade: $4.60
Fees / volume: 5.061%
Gas / volume: 0.061%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:08	Sell	1.48176864 AXTI	$61.3841	$90.96	`0x0d8521c…d0504d3`	Block 61,909,768`tx 0xede0e8e…99dc9fc`log 13 · tick 36500
Sep 12, 22:09	Sell	0.35 AXTI	$63.0193	$22.06	`0x26631d6…8d04246`	Block 61,448,537`tx 0x1ce0d0e…1c76800`log 23 · tick 36384
Sep 11, 15:14	Sell	2.29023375 AXTI	$65.8206	$150.74	`0x9f623d1…98815a4`	Block 60,354,269`tx 0x4720e06…a74d026`log 17 · tick 36356
Sep 11, 14:48	Sell	1.12289228 AXTI	$66.7614	$74.97	`0x9f623d1…98815a4`	Block 60,338,886`tx 0xf096f37…869c202`log 74 · tick 36175
Sep 09, 13:31	Buy	1.68552877 AXTI	$71.1858	$119.99	`0x9f623d1…98815a4`	Block 58,584,358`tx 0x2efc181…28ebcfc`log 156 · tick 36086
Sep 09, 13:31	Buy	1.42266543 AXTI	$70.2631	$99.96	`0x7800d30…11d9700`	Block 58,584,160`tx 0x10c3691…5aabcd9`log 74 · tick 36227
Sep 08, 19:48	Buy	1.31138857 AXTI	$68.5832	$89.94	`0x9f623d1…98815a4`	Block 57,952,069`tx 0x1fa4704…debeb50`log 39 · tick 36345
Sep 07, 06:15	Sell	0.930673396 AXTI	$62.4296	$58.10	`0xba44023…cf64965`	Block 56,612,581`tx 0x91b8822…7718dfe`log 15 · tick 36454
Sep 05, 08:17	Sell	0.525288439 AXTI	$61.5293	$32.32	`0x7d6181d…b9d02ad`	Block 54,971,766`tx 0xa365e1a…91d65c7`log 12 · tick 36372
Sep 05, 08:17	Sell	1.5121386 AXTI	$62.079	$93.87	`0x09a8193…72916da`	Block 54,971,699`tx 0x3b85026…dc1c04b`log 82 · tick 36326
Sep 05, 08:17	Sell	1.69307547 AXTI	$62.9643	$106.60	`0xee7bccd…2839096`	Block 54,971,699`tx 0xdfa3d25…9181385`log 65 · tick 36326
Sep 05, 08:17	Sell	1.90855428 AXTI	$63.9819	$122.11	`0x790a6b3…ab3138c`	Block 54,971,699`tx 0xb3b618a…5ea712d`log 30 · tick 36326
Sep 05, 08:17	Buy	1.71105821 AXTI	$71.0571	$121.58	`0x09a8193…72916da`	Block 54,971,341`tx 0x4234c18…c58d7ad`log 92 · tick 35873
Sep 05, 08:17	Buy	1.73896999 AXTI	$69.9166	$121.58	`0xee7bccd…2839096`	Block 54,971,341`tx 0x15f46a3…6cb14dd`log 75 · tick 35873
Sep 05, 08:17	Buy	1.76757036 AXTI	$68.7853	$121.58	`0x790a6b3…ab3138c`	Block 54,971,341`tx 0x35156a2…47f8353`log 58 · tick 35873
Sep 05, 08:16	Buy	0.535953922 AXTI	$68.0559	$36.47	`0x7d6181d…b9d02ad`	Block 54,971,265`tx 0x1e4d721…81f222e`log 51 · tick 36360
Sep 05, 02:56	Buy	1.48176864 AXTI	$67.329	$99.77	`0x0d8521c…d0504d3`	Block 54,780,843`tx 0xd20841d…cd092ad`log 42 · tick 36409
Sep 05, 02:32	Buy	6.81512398 AXTI	$64.5661	$440.03	`0x0cb1e81…c7e1559`	Block 54,766,020`tx 0x06ed4c0…63f560d`log 66 · tick 36551
Sep 04, 19:06	Sell	3.87489267 AXTI	$57.5398	$222.96	`0x73ed09b…7637910`	Block 54,501,284`tx 0x881aeae…445c3dc`log 65 · tick 37239
Sep 04, 16:15	Buy	1.54627875 AXTI	$64.6722	$100.00	`0x017145e…814d439`	Block 54,399,906`tx 0xe8735c0…9b31651`log 100 · tick 36782

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

AXTI

AXT0x141eea040c2250eec0314e336975e81f85f6585e

AXTI record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AXTI issuer, backing model, and network availability remain source-backed on the token record.