Robinhood Chain · Uniswap

BA / USDG

An indexed onchain market containing BA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $9,040.95
24-hour volume: $16,882.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BA close in USD, filtered pair bars

$208.94+0.16%Sep 13, 2026, 12 AM UTC

$213.72$203.58

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$9,040.95 total liquidity

Token 0108.759734 BA0x4d21483…797d452

USD price$204.510118 decimals

Token 19,041.99391 USDG0x5fc5360…6f1d168

USD price$0.9998846 decimals

Rolling activity

Quote perspective: BA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.32%	$589.00
4 hours	-0.51%	$962.00
12 hours	+0.01%	$2,168.00
24 hours	+0.14%	$16,882.00

Current quote price: $208.9426
24h high: $210.9843
24h low: $208.1767

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,167.74
Transactions: 20
Unique traders: 18
Buy swaps: 5
Sell swaps: 15
Unique buyers: 5
Unique sellers: 15
Buy volume: $1,108.00
Sell volume: $1,061.00

Fee stack

Pool fees: $4.34
Base gas fees: $0.88
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.21
Average cost / trade: $0.26
Fees / volume: 0.24%
Gas / volume: 0.04%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:17	Sell	2.81065229 BA	$208.786	$586.82	`0xbe0ca44…f893f89`	Block 61,879,569`tx 0x59d019f…e04c25f`log 43 · tick -222900
Sep 13, 10:13	Sell	0.0083770792 BA	$209.102	$1.75	`0x09da79a…e1c63ea`	Block 61,876,949`tx 0x253ce05…3981615`log 71 · tick -222869
Sep 13, 09:35	Sell	0.00518855792 BA	$209.1213	$1.09	`0x92f2db8…ca0066e`	Block 61,854,698`tx 0x751ac18…d32f463`log 68 · tick -222868
Sep 13, 09:01	Sell	0.0111416216 BA	$209.1014	$2.33	`0xdf79cfd…c5bdeec`	Block 61,834,756`tx 0xa3d6411…0bebda4`log 12 · tick -222868
Sep 13, 08:43	Sell	0.00722104698 BA	$209.1241	$1.51	`0x715d5e0…9972f86`	Block 61,823,902`tx 0xdfa1840…d0102a6`log 54 · tick -222868
Sep 13, 08:40	Sell	0.330755799 BA	$209.1582	$69.18	`0xe7c6615…63254dd`	Block 61,822,233`tx 0xcba9d27…662ce2f`log 118 · tick -222868
Sep 13, 08:40	Sell	1.38681117 BA	$209.361	$290.34	`0xe69e973…71ffd7b`	Block 61,822,226`tx 0xf507166…d412b8e`log 391 · tick -222864
Sep 13, 08:39	Sell	0.0341609037 BA	$209.528	$7.16	`0x9e89fc0…4767559`	Block 61,821,481`tx 0xd9ba2dc…c3a85ed`log 69 · tick -222849
Sep 13, 07:17	Sell	0.00727817776 BA	$209.5699	$1.53	`0xd3aa06f…6838554`	Block 61,773,170`tx 0x12e7cd4…c2dd9e6`log 61 · tick -222848
Sep 13, 06:43	Sell	0.0570939558 BA	$209.5343	$11.96	`0x1c555bd…8e6caa9`	Block 61,752,732`tx 0x81b3736…be8b8ea`log 9 · tick -222848
Sep 13, 06:37	Sell	0.0346525592 BA	$209.537	$7.26	`0xb8836f6…a4285e2`	Block 61,749,481`tx 0x7a283c1…9372c84`log 54 · tick -222848
Sep 13, 06:29	Sell	0.172121758 BA	$209.5694	$36.07	`0x535c7e7…a0abd03`	Block 61,744,662`tx 0x7ea178f…dae317b`log 121 · tick -222847
Sep 13, 06:23	Buy	0.0237415184 BA	$210.5614	$5.00	`0x2ab50bf…4178a4d`	Block 61,740,627`tx 0x41c0a70…b10f485`log 87 · tick -222845
Sep 13, 06:22	Sell	0.0245599058 BA	$209.6037	$5.15	`0xf575e25…af7cae4`	Block 61,740,227`tx 0x2d0ba69…1c7b39c`log 24 · tick -222846
Sep 13, 06:22	Buy	0.235969227 BA	$210.5591	$49.69	`0x7b0a76c…10dbbd6`	Block 61,740,167`tx 0xde4fb27…3db6d72`log 21 · tick -222845
Sep 13, 06:22	Buy	0.592911962 BA	$210.4551	$124.78	`0xe7c6615…63254dd`	Block 61,740,047`tx 0x70f5d63…9c57243`log 19 · tick -222848
Sep 13, 06:22	Buy	2.37563418 BA	$210.1022	$499.13	`0xe69e973…71ffd7b`	Block 61,740,039`tx 0x446ea54…0318cb1`log 10 · tick -222855
Sep 13, 05:54	Buy	2.04587338 BA	$209.5644	$428.74	`0x7b6f24b…c833844`	Block 61,723,508`tx 0x6d8ee28…f88da83`log 87 · tick -222882
Sep 13, 05:40	Sell	0.00249088187 BA	$208.3777	$0.52	`0x5003029…6756889`	Block 61,715,395`tx 0xf976444…d5c9178`log 52 · tick -222903
Sep 13, 03:28	Sell	0.18107429 BA	$208.4156	$37.74	`0x5656606…afe27bf`	Block 61,637,395`tx 0xc38fd56…73ef8e2`log 61 · tick -222903

Pool composition

The two token contracts that define this market

First token

BA

Boeing0x4d21483a44bf67a86b77e3da301411880797d452

BA record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BA issuer, backing model, and network availability remain source-backed on the token record.