Robinhood Chain · Uniswap

WETH / BA

An indexed onchain market containing BA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $109.62
24-hour volume: $1.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BA close in USD, filtered pair bars

$209.00−6.41%Sep 12, 2026, 12 AM UTC

$224.74$207.56

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$109.62 total liquidity

Token 00.0442344582 WETH0x0bd7d30…eacad73

USD price$2,478.264418 decimals

Token 18.639111 BA0x4d21483…797d452

USD price$204.510118 decimals

Rolling activity

Quote perspective: BA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-0.1%	$1.00

Current quote price: $208.9958
24h high: $209.2141
24h low: $208.9958

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $1.12
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.05
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.09
Average cost / trade: $0.09
Fees / volume: 8.396%
Gas / volume: 3.596%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 12:17	Sell	0.00561063688 BA	$198.8538	$1.12	`0x154a140…391118c`	Block 61,099,815`tx 0x2da8604…ee5ad58`log 70 · tick 24953
Sep 11, 21:45	Sell	0.00798780449 BA	$199.0992	$1.59	`0x439652c…b1760e4`	Block 60,584,546`tx 0x90daa61…1ef2c6e`log 7 · tick 24944
Sep 11, 17:18	Sell	0.00144277536 BA	$202.4813	$0.29	`0xa4526c5…7f98726`	Block 60,427,352`tx 0x4bd2d9d…bcc66e7`log 18 · tick 24932
Sep 11, 10:45	Sell	0.000441107451 BA	$193.6543	$0.09	`0xba4ea96…5bc12cf`	Block 60,196,537`tx 0x443ffe5…410f0c8`log 466 · tick 24929
Sep 11, 07:22	Sell	0.00124968876 BA	$194.1731	$0.24	`0xba4ea96…5bc12cf`	Block 60,076,620`tx 0x1408856…fe998d1`log 465 · tick 24929
Sep 11, 05:28	Buy	0.00680975221 BA	$213.6346	$1.45	`0xd712129…edd3279`	Block 60,009,478`tx 0x75c3872…69d1fa6`log 18 · tick 24927
Sep 11, 05:28	Buy	0.0128101459 BA	$213.2842	$2.73	`0x0000000…7ea7334`	Block 60,009,478`tx 0xeba6147…9225151`log 0 · tick 24927
Sep 11, 05:24	Sell	0.345084915 BA	$198.1635	$68.38	`0x92d435c…072f765`	Block 60,006,834`tx 0x45a6224…bd08a70`log 11 · tick 24959
Sep 10, 23:03	Buy	0.0250477893 BA	$223.6433	$5.60	`0xefd3395…799569a`	Block 59,781,109`tx 0x45a598a…c89db83`log 26 · tick 24403
Sep 10, 19:52	Sell	0.0464636022 BA	$203.8877	$9.47	`0xd71212b…3bc18cc`	Block 59,667,970`tx 0x3273b7c…faff58c`log 52 · tick 24446
Sep 10, 19:45	Buy	0.0250581035 BA	$226.3251	$5.67	`0x64e4818…6fe0b39`	Block 59,663,603`tx 0x835984b…5ca4957`log 62 · tick 24370
Sep 10, 11:41	Sell	0.00523292891 BA	$204.4525	$1.07	`0x7023038…67cfd55`	Block 59,375,464`tx 0x247ba00…1870543`log 57 · tick 24413
Sep 10, 10:22	Sell	0.00485286787 BA	$204.7353	$0.99	`0xa5810e1…3cd36db`	Block 59,328,555`tx 0xaff73a4…4014786`log 30 · tick 24404
Sep 09, 01:38	Sell	0.00672119512 BA	$207.1808	$1.39	`0xd3177f1…fbf4822`	Block 58,160,518`tx 0x9885505…9298355`log 37 · tick 24397
Sep 07, 01:36	Sell	0.0677706112 BA	$209.1262	$14.17	`0xbe3b1a7…917af56`	Block 56,446,620`tx 0x385fd3b…77515d2`log 7 · tick 24386
Sep 07, 00:37	Sell	0.00779307342 BA	$211.2742	$1.65	`0x1faadee…e9896f3`	Block 56,411,382`tx 0x51d3ae2…9fcfbb1`log 15 · tick 24274
Sep 07, 00:33	Sell	0.00148691218 BA	$211.542	$0.31	`0xfd3c7d1…db182ab`	Block 56,409,231`tx 0x0865937…3b93bd2`log 24 · tick 24261
Sep 06, 17:13	Sell	0.00579503889 BA	$209.0588	$1.21	`0x5853afa…34389df`	Block 56,147,322`tx 0x92aaefb…bf59d9a`log 135 · tick 24259
Sep 06, 05:32	Sell	0.0128498973 BA	$211.2039	$2.71	`0xbc9bce3…1058f25`	Block 55,730,372`tx 0xc00a3ab…fcf7da7`log 130 · tick 24249
Sep 06, 02:08	Sell	0.01892 BA	$211.8671	$4.01	`0x5419585…44aee87`	Block 55,608,723`tx 0x4479770…daa9ee4`log 2 · tick 24228

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

BA

Boeing0x4d21483a44bf67a86b77e3da301411880797d452

BA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BA issuer, backing model, and network availability remain source-backed on the token record.