Robinhood Chain · PonsV2

H / BA

An indexed onchain market containing BA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $42.27
24-hour volume: $196.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · H close in USD, filtered pair bars

$0.000004−15.20%Sep 13, 2026, 12 AM UTC

$0.000005$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$42.27 total liquidity

Token 0989,936,505 H0x94e002a…5bbf42b

USD price$0.0000042218 decimals

Token 10.202197426 BA0x4d21483…797d452

USD price$209.07318 decimals

Rolling activity

Quote perspective: H

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-1.73%	$117.00
24 hours	-1.77%	$196.00

Current quote price: $0.00000422
24h high: $0.00000441
24h low: $0.00000414

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $116.52
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $40.00
Sell volume: $77.00

Fee stack

Pool fees: $1.17
Base gas fees: $0.08
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.24
Average cost / trade: $0.62
Fees / volume: 1.065%
Gas / volume: 0.065%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 02:35	Buy	9,415,333.5 H	$0.00000422	$39.76	`0xd91abf0…ceafb56`	Block 61,605,862`tx 0x7ac717a…fba09d1`log 60
Sep 13, 00:46	Sell	18,086,846.6 H	$0.00000424	$76.77	`0x6df7208…480ae08`	Block 61,541,201`tx 0x436e9ab…a5c8eb0`log 31
Sep 12, 20:35	Sell	9,079,157.42 H	$0.00000433	$39.36	`0xd91abf0…ceafb56`	Block 61,392,926`tx 0xea1c217…ea618c3`log 103
Sep 12, 16:35	Buy	9,079,157.42 H	$0.00000441	$40.05	`0xd91abf0…ceafb56`	Block 61,250,943`tx 0x28c88b0…11bee91`log 167
Sep 12, 10:34	Sell	9,079,157.42 H	$0.00000434	$39.37	`0xd91abf0…ceafb56`	Block 61,038,983`tx 0x959378c…378f36b`log 84
Sep 12, 06:34	Buy	9,079,157.42 H	$0.00000435	$39.51	`0xd91abf0…ceafb56`	Block 60,896,682`tx 0x1ccb67f…18787d2`log 119
Sep 11, 14:20	Buy	18,086,846.6 H	$0.00000428	$77.40	`0x6df7208…480ae08`	Block 60,322,696`tx 0xf735c43…87ffc1e`log 88
Sep 11, 11:26	Buy	583,142.426 H	$0.00000412	$2.40	`0x9e89fc0…4767559`	Block 60,220,734`tx 0x373af51…8ef3abb`log 22
Sep 11, 11:26	Buy	59,652.188 H	$0.00000412	$0.25	`0xef94cd4…2043b8c`	Block 60,220,730`tx 0x0494989…e446644`log 288
Sep 11, 11:19	Buy	5,366.69725 H	$0.00000412	$0.02	`0x3abeeb6…d4d6da0`	Block 60,216,668`tx 0x802df8a…ea7fbeb`log 89
Sep 11, 11:16	Sell	79,450,154.6 H	$0.00000435	$345.95	`0x826c681…07a84f6`	Block 60,214,708`tx 0xa207278…341c850`log 30
Sep 10, 23:16	Sell	15,394,841 H	$0.00000506	$77.92	`0x5eb1f5f…6e8421e`	Block 59,789,026`tx 0xb04bbf1…c7d5cf5`log 19
Sep 10, 23:16	Buy	79,450,154.6 H	$0.00000478	$379.76	`0x826c681…07a84f6`	Block 59,788,960`tx 0x3ed34d0…ac5de31`log 34
Sep 10, 23:16	Sell	5,636,532.03 H	$0.00000438	$24.66	`0xc14979b…bce776d`	Block 59,788,958`tx 0xa3eb0df…4513fa9`log 510
Sep 10, 23:16	Sell	7,199,135.4 H	$0.00000443	$31.91	`0xcabda2c…337fa45`	Block 59,788,958`tx 0x8fba069…139e7df`log 490
Sep 10, 23:16	Sell	6,660,018.06 H	$0.0000045	$29.95	`0x8c7b877…4f047fc`	Block 59,788,958`tx 0x4d6b22b…d84c13e`log 473
Sep 10, 23:16	Sell	7,591,163.67 H	$0.00000456	$34.64	`0xa008107…0d25a03`	Block 59,788,958`tx 0x14acb25…a431f56`log 456
Sep 10, 23:16	Sell	8,588,862.18 H	$0.00000464	$39.87	`0x1528f7b…b436a32`	Block 59,788,958`tx 0xb2581f7…f5dffd1`log 439
Sep 10, 23:16	Sell	9,267,604.11 H	$0.00000473	$43.83	`0x3e40d29…16b0832`	Block 59,788,958`tx 0xf72a9f5…6c5ab56`log 422
Sep 10, 23:16	Sell	30,901,817.4 H	$0.00000494	$152.62	`0x07b195c…6b76c7a`	Block 59,788,958`tx 0x45d8ddc…5072bba`log 405

Pool composition

The two token contracts that define this market

First token

H

Buy And Hold0x94e002a18b5964cc76f78042757cb2f9b5bbf42b

First asset

Second token

BA

Boeing0x4d21483a44bf67a86b77e3da301411880797d452

BA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BA issuer, backing model, and network availability remain source-backed on the token record.