Robinhood Chain · PonsV2

SWAN / BA

An indexed onchain market containing BA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $58.61
24-hour volume: $246.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · SWAN close in USD, filtered pair bars

$0.000004−18.40%Sep 13, 2026, 12 AM UTC

$0.000005$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$58.61 total liquidity

Token 0985,795,713 SWAN0x13689c9…4c91ac8

USD price$0.0000042618 decimals

Token 10.286593709 BA0x4d21483…797d452

USD price$204.510118 decimals

Rolling activity

Quote perspective: SWAN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.9%	$134.00
24 hours	-0.94%	$246.00

Current quote price: $0.00000426
24h high: $0.00000444
24h low: $0.00000414

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $134.28
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $58.00
Sell volume: $77.00

Fee stack

Pool fees: $1.34
Base gas fees: $0.08
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.42
Average cost / trade: $0.71
Fees / volume: 1.057%
Gas / volume: 0.057%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 02:35	Buy	13,562,844.1 SWAN	$0.00000424	$57.51	`0xd91abf0…ceafb56`	Block 61,605,862`tx 0x7ac717a…fba09d1`log 6
Sep 13, 00:46	Sell	18,087,370.3 SWAN	$0.00000424	$76.77	`0x6df7208…480ae08`	Block 61,541,196`tx 0xd07c88a…9bdf9b2`log 5
Sep 12, 20:35	Sell	12,712,096.6 SWAN	$0.00000435	$55.31	`0xd91abf0…ceafb56`	Block 61,392,926`tx 0xea1c217…ea618c3`log 56
Sep 12, 16:35	Buy	12,712,096.6 SWAN	$0.00000443	$56.29	`0xd91abf0…ceafb56`	Block 61,250,943`tx 0x28c88b0…11bee91`log 113
Sep 12, 10:34	Sell	12,712,096.6 SWAN	$0.00000435	$55.33	`0xd91abf0…ceafb56`	Block 61,038,983`tx 0x959378c…378f36b`log 37
Sep 12, 06:34	Buy	12,712,096.6 SWAN	$0.00000437	$55.52	`0xd91abf0…ceafb56`	Block 60,896,682`tx 0x1ccb67f…18787d2`log 57
Sep 11, 14:16	Buy	18,087,370.3 SWAN	$0.00000428	$77.40	`0x6df7208…480ae08`	Block 60,320,253`tx 0x72e7d46…a12456d`log 82
Sep 11, 13:48	Buy	581,695.557 SWAN	$0.00000419	$2.44	`0x9e89fc0…4767559`	Block 60,303,990`tx 0x0f7275a…bc2a550`log 85
Sep 11, 13:48	Buy	59,747.4524 SWAN	$0.00000417	$0.25	`0xef94cd4…2043b8c`	Block 60,303,987`tx 0xfdd1439…cd9a649`log 18
Sep 11, 13:27	Sell	22,245,667.3 SWAN	$0.0000042	$93.45	`0xb1d27dd…afcfdc2`	Block 60,291,953`tx 0xafeb0cc…9a7e92d`log 42
Sep 11, 06:48	Sell	34,114,386.3 SWAN	$0.00000438	$149.39	`0xe3479b4…12198ec`	Block 60,056,485`tx 0xf04514d…32261fc`log 51
Sep 11, 02:43	Sell	9,499,151.31 SWAN	$0.00000484	$46.01	`0xfd93928…bf47442`	Block 59,911,557`tx 0x4e51cf7…bbe18ad`log 39
Sep 11, 02:41	Sell	31,486,444.1 SWAN	$0.00000506	$159.37	`0xd657bf1…2dfe3c5`	Block 59,910,479`tx 0x3454741…e446fe5`log 19
Sep 10, 23:21	Buy	9,499,151.31 SWAN	$0.00000521	$49.52	`0xfd93928…bf47442`	Block 59,792,242`tx 0xeebc08b…f38fbd0`log 110
Sep 10, 23:21	Buy	31,486,444.1 SWAN	$0.00000499	$157.02	`0xd657bf1…2dfe3c5`	Block 59,792,239`tx 0x8120856…95180df`log 64
Sep 10, 23:21	Sell	29,759,596.1 SWAN	$0.00000493	$146.65	`0xe3be78a…55860c1`	Block 59,792,238`tx 0x5f3588e…db13c95`log 42
Sep 10, 23:21	Sell	81,340,003.4 SWAN	$0.00000559	$454.30	`0x826c681…07a84f6`	Block 59,792,236`tx 0x440f0bd…a03d991`log 23
Sep 10, 23:21	Buy	34,114,386.3 SWAN	$0.00000595	$202.95	`0xe3479b4…12198ec`	Block 59,792,235`tx 0xf1d59b8…71e156d`log 36
Sep 10, 23:20	Buy	22,245,667.3 SWAN	$0.00000557	$123.89	`0xb1d27dd…afcfdc2`	Block 59,791,571`tx 0xfb52371…51def3e`log 165
Sep 10, 23:20	Buy	29,759,596.1 SWAN	$0.00000525	$156.36	`0xe3be78a…55860c1`	Block 59,791,570`tx 0xfa7590b…cffcfa1`log 56

Pool composition

The two token contracts that define this market

First token

SWAN

Black Swan0x13689c9bb74091e6bcf7810b633f1c2f74c91ac8

First asset

Second token

BA

Boeing0x4d21483a44bf67a86b77e3da301411880797d452

BA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BA issuer, backing model, and network availability remain source-backed on the token record.