Robinhood Chain · Uniswap

BA / SHI

An indexed onchain market containing BA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,036.09
24-hour volume: $76,117.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SHI close in USD, filtered pair bars

$0.000022+6.01%Sep 13, 2026, 12 AM UTC

$0.000022$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,036.09 total liquidity

Token 04.95561724 BA0x4d21483…797d452

USD price$209.07318 decimals

Token 1965,252,202 SHI0xd3e8e2c…0e91e18

USD price$0.0000217218 decimals

Rolling activity

Quote perspective: SHI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+6.01%	$643.00
24 hours	+7.94%	$76,117.00

Current quote price: $0.00002172
24h high: $0.00005876
24h low: $0.00002012

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $642.68
Transactions: 12
Unique traders: 4
Buy swaps: 7
Sell swaps: 5
Unique buyers: 4
Unique sellers: 4
Buy volume: $626.00
Sell volume: $17.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.51
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.51
Average cost / trade: $0.04
Fees / volume: 0.079%
Gas / volume: 0.079%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:37	Buy	319.299612 SHI	$0.00002174	$0.01	`0xb8836f6…a4285e2`	Block 61,749,481`tx 0x7a283c1…9372c84`log 35 · tick 160747
Sep 13, 06:37	Buy	638.288198 SHI	$0.00002174	$0.01	`0xb8836f6…a4285e2`	Block 61,749,481`tx 0x7a283c1…9372c84`log 29 · tick 160747
Sep 13, 06:37	Sell	336,496.203 SHI	$0.0000217	$7.30	`0xb8836f6…a4285e2`	Block 61,749,481`tx 0x7a283c1…9372c84`log 24 · tick 160747
Sep 13, 05:54	Sell	56,274.5386 SHI	$0.00002173	$1.22	`0x7b6f24b…c833844`	Block 61,723,508`tx 0x6d8ee28…f88da83`log 107 · tick 160740
Sep 13, 05:54	Sell	281,235.371 SHI	$0.00002174	$6.11	`0x7b6f24b…c833844`	Block 61,723,508`tx 0x6d8ee28…f88da83`log 100 · tick 160740
Sep 13, 05:54	Buy	29,603,723.3 SHI	$0.00002114	$625.77	`0x7b6f24b…c833844`	Block 61,723,508`tx 0x6d8ee28…f88da83`log 98 · tick 160740
Sep 13, 05:40	Buy	24.358482 SHI	$0.0000205	$0.00	`0x5003029…6756889`	Block 61,715,395`tx 0xf976444…d5c9178`log 33 · tick 161342
Sep 13, 05:40	Buy	48.6931917 SHI	$0.0000205	$0.00	`0x5003029…6756889`	Block 61,715,395`tx 0xf976444…d5c9178`log 27 · tick 161342
Sep 13, 05:40	Sell	25,678.6626 SHI	$0.00002046	$0.53	`0x5003029…6756889`	Block 61,715,395`tx 0xf976444…d5c9178`log 22 · tick 161342
Sep 13, 00:30	Buy	79.5364342 SHI	$0.00002052	$0.00	`0x511a69d…d3fac0c`	Block 61,531,859`tx 0xd0d4494…659f74e`log 11 · tick 161342
Sep 13, 00:30	Buy	158.995272 SHI	$0.00002052	$0.00	`0x511a69d…d3fac0c`	Block 61,531,859`tx 0xd0d4494…659f74e`log 5 · tick 161342
Sep 13, 00:30	Sell	83,842.2367 SHI	$0.00002048	$1.72	`0x511a69d…d3fac0c`	Block 61,531,859`tx 0xd0d4494…659f74e`log 0 · tick 161342
Sep 12, 21:02	Buy	1,086.13471 SHI	$0.00002051	$0.02	`0xf467e2c…dc43318`	Block 61,408,855`tx 0x9f612cc…a92daec`log 82 · tick 161340
Sep 12, 21:02	Buy	2,171.21642 SHI	$0.00002051	$0.04	`0xf467e2c…dc43318`	Block 61,408,855`tx 0x9f612cc…a92daec`log 76 · tick 161340
Sep 12, 21:02	Sell	1,143,711.62 SHI	$0.00002049	$23.43	`0xf467e2c…dc43318`	Block 61,408,855`tx 0x9f612cc…a92daec`log 71 · tick 161340
Sep 12, 19:55	Buy	17,805.0145 SHI	$0.00002051	$0.37	`0xa7ad24b…ab6fdde`	Block 61,369,279`tx 0xa80910c…aaf7ada`log 29 · tick 161317
Sep 12, 19:55	Buy	35,594.5775 SHI	$0.00002051	$0.73	`0xa7ad24b…ab6fdde`	Block 61,369,279`tx 0xa80910c…aaf7ada`log 23 · tick 161317
Sep 12, 19:55	Sell	18,421,829 SHI	$0.00002086	$384.19	`0xa7ad24b…ab6fdde`	Block 61,369,279`tx 0xa80910c…aaf7ada`log 18 · tick 161317
Sep 12, 16:32	Buy	10,701.6277 SHI	$0.00002149	$0.23	`0x881b356…3eb518d`	Block 61,249,579`tx 0xc8e7fe2…b00758c`log 39 · tick 160941
Sep 12, 16:32	Buy	21,393.5193 SHI	$0.00002149	$0.46	`0x881b356…3eb518d`	Block 61,249,579`tx 0xc8e7fe2…b00758c`log 33 · tick 160941

Pool composition

The two token contracts that define this market

First token

BA

Boeing0x4d21483a44bf67a86b77e3da301411880797d452

BA record

Second token

SHI

Shiba0xd3e8e2c72942f7e187e3ab8df229af7de0e91e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BA issuer, backing model, and network availability remain source-backed on the token record.