Robinhood Chain · Uniswap

BA / JOEING

An indexed onchain market containing BA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,039.09
24-hour volume: $431.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · JOEING close in USD, filtered pair bars

$0.000009−77.35%Sep 12, 2026, 12 AM UTC

$0.000058$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,039.09 total liquidity

Token 014.5360001 BA0x4d21483…797d452

USD price$209.07318 decimals

Token 1597,286,094 JOEING0xa292697…38e1880

USD price$0.0000086118 decimals

Rolling activity

Quote perspective: JOEING

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-8.02%	$431.00

Current quote price: $0.00000861
24h high: $0.00000938
24h low: $0.00000825

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $616.94
Transactions: 17
Unique traders: 15
Buy swaps: 7
Sell swaps: 10
Unique buyers: 5
Unique sellers: 10
Buy volume: $102.00
Sell volume: $514.00

Fee stack

Pool fees: $1.85
Base gas fees: $2.86
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.71
Average cost / trade: $0.28
Fees / volume: 0.764%
Gas / volume: 0.464%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 22:34	Buy	10,491,687.6 JOEING	$0.00000848	$89.00	`0x82149d2…ae756ee`	Block 61,463,408`tx 0x91cfdfb…dff83bd`log 87 · tick 170069
Sep 12, 22:17	Sell	255,935.911 JOEING	$0.00000823	$2.11	`0x103a45d…7c4cddc`	Block 61,453,222`tx 0x75daf68…6042cf2`log 3 · tick 170429
Sep 12, 20:32	Buy	263,198.608 JOEING	$0.00000828	$2.18	`0x6a753d7…67de6d1`	Block 61,390,984`tx 0x285faad…45349df`log 39 · tick 170420
Sep 12, 20:27	Sell	15,264,761.3 JOEING	$0.00000845	$128.95	`0x77906a0…b503d2d`	Block 61,388,153`tx 0x3069035…fe44302`log 19 · tick 170429
Sep 12, 18:52	Sell	6,605,185.95 JOEING	$0.00000883	$58.33	`0x3d85ef5…af2d380`	Block 61,332,017`tx 0x5b48089…5d90431`log 2 · tick 169906
Sep 12, 17:38	Sell	8,000,000 JOEING	$0.00000906	$72.51	`0xbc7b6d4…bfca0b0`	Block 61,288,369`tx 0xc7846d2…2772d1e`log 69 · tick 169675
Sep 12, 17:15	Buy	114,831.078 JOEING	$0.00000925	$1.06	`0xe01c321…8e2d36a`	Block 61,274,666`tx 0x88745e6…e6ade75`log 33 · tick 169392
Sep 12, 14:42	Buy	879,647.585 JOEING	$0.00000923	$8.12	`0x7a7196f…c361ef4`	Block 61,185,121`tx 0xa3060c8…5a55710`log 26 · tick 169396
Sep 12, 13:11	Sell	6,605,185.95 JOEING	$0.00000926	$61.19	`0x6b68f75…34b46ff`	Block 61,131,905`tx 0xf07cf3b…1c0947a`log 30 · tick 169428
Sep 12, 12:04	Sell	753,162.271 JOEING	$0.00000937	$7.05	`0x13701f5…7df8275`	Block 61,091,760`tx 0xe1b8d1e…e688e98`log 59 · tick 169191
Sep 12, 08:34	Sell	553,686.274 JOEING	$0.00000934	$5.17	`0x01bb408…0827d3b`	Block 60,967,690`tx 0x2a0dd09…8ec8c0c`log 35 · tick 169164
Sep 12, 08:15	Buy	195,518.278 JOEING	$0.00000939	$1.84	`0x6a753d7…67de6d1`	Block 60,956,423`tx 0x7287349…9290010`log 12 · tick 169144
Sep 12, 03:10	Sell	5,196,536.16 JOEING	$0.00000938	$48.73	`0xa4310b9…c8e541e`	Block 60,776,059`tx 0x553d409…364389d`log 19 · tick 169151
Sep 12, 00:51	Sell	215,296.165 JOEING	$0.00000946	$2.04	`0x3eef9e1…06aa224`	Block 60,694,056`tx 0x8fd84b6…ff7d320`log 7 · tick 168963
Sep 12, 00:45	Buy	35,695.9153 JOEING	$0.00000953	$0.34	`0x6a753d7…67de6d1`	Block 60,690,363`tx 0x4c6b67e…e726181`log 62 · tick 168955
Sep 12, 00:44	Buy	11,215.5178 JOEING	$0.00000953	$0.11	`0xecec79d…8a908a3`	Block 60,690,162`tx 0x979eb3d…ac07288`log 61 · tick 168956
Sep 12, 00:44	Sell	13,210,371.9 JOEING	$0.00000971	$128.21	`0x8529e9b…1b0dd54`	Block 60,690,158`tx 0x5150d0e…490b061`log 22 · tick 168957
Sep 11, 22:20	Buy	109,839.837 JOEING	$0.00001002	$1.10	`0xecec79d…8a908a3`	Block 60,605,525`tx 0x97a33b6…0cd4766`log 20 · tick 168470
Sep 11, 21:51	Sell	8,134,167.99 JOEING	$0.00001016	$82.63	`0x8a4bb01…73e5075`	Block 60,588,308`tx 0x84062e6…cf56b31`log 6 · tick 168474
Sep 11, 17:10	Buy	474,040.885 JOEING	$0.00001055	$5.00	`0xabe3a51…409776f`	Block 60,422,798`tx 0x782b873…0dbf874`log 35 · tick 168168

Pool composition

The two token contracts that define this market

First token

BA

Boeing0x4d21483a44bf67a86b77e3da301411880797d452

BA record

Second token

JOEING

Joeing0xa29269714b34eb79ca49780c7c76da45038e1880

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BA issuer, backing model, and network availability remain source-backed on the token record.