Robinhood Chain · Uniswap

BA / SHI

An indexed onchain market containing BA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,312.37
24-hour volume: $5,362.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SHI close in USD, filtered pair bars

$0.000022−5.77%Sep 12, 2026, 12 AM UTC

$0.000024$0.000021

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,312.37 total liquidity

Token 06.41712938 BA0x4d21483…797d452

USD price$204.510118 decimals

Token 1942,624,224 SHI0xa9d6675…26ba6c5

USD price$0.000022218 decimals

Rolling activity

Quote perspective: SHI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+8.63%	$5,362.00

Current quote price: $0.0000222
24h high: $0.00002711
24h low: $0.00002043

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $5,388.23
Transactions: 63
Unique traders: 10
Buy swaps: 31
Sell swaps: 32
Unique buyers: 10
Unique sellers: 10
Buy volume: $3,062.00
Sell volume: $2,314.00

Fee stack

Pool fees: Unavailable
Base gas fees: $3.10
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.10
Average cost / trade: $0.05
Fees / volume: 0.058%
Gas / volume: 0.058%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 18:03	Buy	5,750.05232 SHI	$0.00002222	$0.13	`0x93cf6a7…318e642`	Block 61,303,084`tx 0x6d180d1…4696b08`log 28 · tick 160605
Sep 12, 18:03	Buy	11,494.7037 SHI	$0.00002222	$0.26	`0x93cf6a7…318e642`	Block 61,303,084`tx 0x6d180d1…4696b08`log 22 · tick 160605
Sep 12, 18:03	Sell	6,023,105.79 SHI	$0.00002232	$134.42	`0x93cf6a7…318e642`	Block 61,303,084`tx 0x6d180d1…4696b08`log 17 · tick 160605
Sep 12, 16:49	Buy	9,997.18071 SHI	$0.00002251	$0.23	`0xc989e04…112a6f2`	Block 61,259,360`tx 0x97abab4…9094076`log 24 · tick 160477
Sep 12, 16:49	Buy	19,985.247 SHI	$0.00002251	$0.45	`0xc989e04…112a6f2`	Block 61,259,360`tx 0x97abab4…9094076`log 18 · tick 160477
Sep 12, 16:49	Sell	10,421,970.5 SHI	$0.00002272	$236.74	`0xc989e04…112a6f2`	Block 61,259,360`tx 0x97abab4…9094076`log 13 · tick 160477
Sep 12, 16:33	Buy	5,750.71124 SHI	$0.00002302	$0.13	`0x93cf6a7…318e642`	Block 61,249,859`tx 0xebb9076…cafcd5e`log 183 · tick 160252
Sep 12, 16:33	Buy	11,496.0247 SHI	$0.00002302	$0.26	`0x93cf6a7…318e642`	Block 61,249,859`tx 0xebb9076…cafcd5e`log 177 · tick 160252
Sep 12, 16:33	Sell	6,023,105.79 SHI	$0.00002313	$139.30	`0x93cf6a7…318e642`	Block 61,249,859`tx 0xebb9076…cafcd5e`log 172 · tick 160252
Sep 12, 16:02	Buy	10,248.8297 SHI	$0.00002333	$0.24	`0x9a6167b…792e34d`	Block 61,231,791`tx 0xb0defad…c44351d`log 12 · tick 160122
Sep 12, 16:02	Buy	20,488.3442 SHI	$0.00002333	$0.48	`0x9a6167b…792e34d`	Block 61,231,791`tx 0xb0defad…c44351d`log 6 · tick 160122
Sep 12, 16:02	Sell	10,679,135.5 SHI	$0.00002356	$251.61	`0x9a6167b…792e34d`	Block 61,231,791`tx 0xb0defad…c44351d`log 1 · tick 160122
Sep 12, 15:41	Buy	27,645.4964 SHI	$0.0000239	$0.66	`0x6da3b5d…5a52757`	Block 61,219,169`tx 0xfb3f229…7268bdd`log 25 · tick 159888
Sep 12, 15:41	Buy	55,272.4501 SHI	$0.0000239	$1.32	`0x6da3b5d…5a52757`	Block 61,219,169`tx 0xfb3f229…7268bdd`log 19 · tick 159888
Sep 12, 15:41	Sell	28,240,992.1 SHI	$0.00002462	$695.29	`0x6da3b5d…5a52757`	Block 61,219,169`tx 0xfb3f229…7268bdd`log 14 · tick 159888
Sep 12, 15:40	Buy	9,443.79661 SHI	$0.00002547	$0.24	`0x93e7923…0df6c9f`	Block 61,218,583`tx 0x72cd452…da0d907`log 155 · tick 159255
Sep 12, 15:40	Buy	18,878.9858 SHI	$0.00002547	$0.48	`0x93e7923…0df6c9f`	Block 61,218,583`tx 0x72cd452…da0d907`log 149 · tick 159255
Sep 12, 15:40	Sell	9,844,613.15 SHI	$0.00002571	$253.12	`0x93e7923…0df6c9f`	Block 61,218,583`tx 0x72cd452…da0d907`log 144 · tick 159255
Sep 12, 15:37	Buy	4,775.05588 SHI	$0.00002608	$0.12	`0xb9b0d49…ebf7026`	Block 61,217,107`tx 0xbe59040…a5f4474`log 28 · tick 159030
Sep 12, 15:37	Buy	9,545.60877 SHI	$0.00002608	$0.25	`0xb9b0d49…ebf7026`	Block 61,217,107`tx 0xbe59040…a5f4474`log 22 · tick 159030

Pool composition

The two token contracts that define this market

First token

BA

Boeing0x4d21483a44bf67a86b77e3da301411880797d452

BA record

Second token

SHI

Shiba0xa9d66753f3f6fe537a9ae6be7ae9d0b2826ba6c5

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BA issuer, backing model, and network availability remain source-backed on the token record.