Robinhood Chain · PonsV2

SHI / BA

An indexed onchain market containing BA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $19.01
24-hour volume: $667.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · SHI close in USD, filtered pair bars

$0.000004−7.54%Sep 13, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$19.01 total liquidity

Token 0995,349,150 SHI0x86c4abe…322abf9

USD price$0.0000041118 decimals

Token 10.0929375139 BA0x4d21483…797d452

USD price$204.510118 decimals

Rolling activity

Quote perspective: SHI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-3.14%	$67.00
4 hours	-1.57%	$135.00
12 hours	-7.19%	$399.00
24 hours	-6.89%	$667.00

Current quote price: $0.00000411
24h high: $0.00000459
24h low: $0.00000411

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $399.07
Transactions: 6
Unique traders: 3
Buy swaps: 3
Sell swaps: 3
Unique buyers: 2
Unique sellers: 2
Buy volume: $139.00
Sell volume: $259.00

Fee stack

Pool fees: $3.99
Base gas fees: $0.19
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.19
Average cost / trade: $0.70
Fees / volume: 1.049%
Gas / volume: 0.049%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:39	Sell	16,138,167.7 SHI	$0.00000417	$67.35	`0xd91abf0…ceafb56`	Block 61,892,795`tx 0xf770b12…aa97799`log 44
Sep 13, 09:42	Buy	16,138,167.7 SHI	$0.00000421	$67.98	`0xd91abf0…ceafb56`	Block 61,858,655`tx 0x68a7630…6c44980`log 65
Sep 13, 03:42	Sell	16,152,498.6 SHI	$0.00000424	$68.49	`0xd91abf0…ceafb56`	Block 61,645,248`tx 0x371b590…59f9ad2`log 52
Sep 13, 02:48	Buy	445,458.659 SHI	$0.00000436	$1.94	`0x9e89fc0…4767559`	Block 61,613,633`tx 0x8f4f382…15e4d62`log 15
Sep 13, 02:48	Buy	16,152,498.6 SHI	$0.00000428	$69.17	`0xd91abf0…ceafb56`	Block 61,613,630`tx 0x42db794…5c36f69`log 77
Sep 13, 01:16	Sell	28,878,034.8 SHI	$0.0000043	$124.13	`0xd197509…ee302b4`	Block 61,559,067`tx 0xe753088…720932f`log 45
Sep 12, 20:48	Sell	14,808,318.5 SHI	$0.00000449	$66.53	`0xd91abf0…ceafb56`	Block 61,400,596`tx 0x269feb4…d341cca`log 69
Sep 12, 20:06	Buy	14,808,318.5 SHI	$0.00000454	$67.18	`0xd91abf0…ceafb56`	Block 61,375,858`tx 0xbef54f6…b388cfe`log 53
Sep 12, 14:06	Sell	14,808,318.5 SHI	$0.00000453	$67.05	`0xd91abf0…ceafb56`	Block 61,164,100`tx 0x2be742c…f35517d`log 93
Sep 12, 13:19	Buy	14,808,318.5 SHI	$0.00000456	$67.60	`0xd91abf0…ceafb56`	Block 61,136,676`tx 0x6b05ae1…dc29c7a`log 30
Sep 12, 07:19	Sell	14,418,965.1 SHI	$0.00000448	$64.54	`0xd91abf0…ceafb56`	Block 60,923,272`tx 0xee51cc7…b57f420`log 46
Sep 12, 06:34	Buy	14,418,965.1 SHI	$0.00000451	$64.99	`0xd91abf0…ceafb56`	Block 60,896,682`tx 0x1ccb67f…18787d2`log 34
Sep 11, 14:31	Sell	2,930,659.61 SHI	$0.00000445	$13.05	`0x9879fdb…8c8f905`	Block 60,329,057`tx 0xb445074…f5104de`log 301
Sep 11, 09:27	Sell	28,729,113.5 SHI	$0.00000449	$129.07	`0x826c681…07a84f6`	Block 60,150,671`tx 0x334da65…cebe99a`log 21
Sep 11, 06:51	Sell	31,548,611.3 SHI	$0.00000478	$150.79	`0xd657bf1…2dfe3c5`	Block 60,058,204`tx 0x9335021…26c7cf2`log 44
Sep 11, 02:36	Sell	9,772,245.62 SHI	$0.00000528	$51.56	`0x5a37184…d9f137b`	Block 59,907,366`tx 0x34e3f36…c040c08`log 43
Sep 11, 00:56	Sell	8,375,470.29 SHI	$0.00000541	$45.32	`0xe7db4e5…c1be602`	Block 59,848,212`tx 0x408d1e7…ef7756f`log 85
Sep 11, 00:53	Buy	28,878,034.8 SHI	$0.00000534	$154.10	`0xd197509…ee302b4`	Block 59,846,635`tx 0x6baaca6…e625750`log 6
Sep 11, 00:53	Sell	10,064,864.4 SHI	$0.00000517	$52.07	`0xe7db4e5…c1be602`	Block 59,846,412`tx 0x79580b7…35e4ab9`log 104
Sep 11, 00:52	Buy	1,873,014.73 SHI	$0.00000527	$9.88	`0x0cdcac7…5b97191`	Block 59,846,190`tx 0x7c8d73c…c8c70c6`log 47

Pool composition

The two token contracts that define this market

First token

SHI

SHIBA0x86c4abeb67f7731fb011612323c8060dd322abf9

First asset

Second token

BA

Boeing0x4d21483a44bf67a86b77e3da301411880797d452

BA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BA issuer, backing model, and network availability remain source-backed on the token record.