First token
BA
Boeing0x4d21483a44bf67a86b77e3da301411880797d452Robinhood Chain · Uniswap
BA / USDG
An indexed onchain market containing BA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $27,913.66
- 24-hour volume
- $164,788.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · BA close in USD, filtered pair bars
$209.08+0.16%Sep 13, 2026, 12 AM UTC
$213.68$203.55
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$27,913.66 total liquidity
Token 0196.43092 BA
0x4d21483…797d452USD price$204.510118 decimals
Token 127,912.4759 USDG
0x5fc5360…6f1d168USD price$1.006 decimals
Rolling activity
Quote perspective: BA
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.04% | $793.00 |
| 4 hours | -0.06% | $1,130.00 |
| 12 hours | -0.1% | $26,096.00 |
| 24 hours | +0.29% | $164,788.00 |
- Current quote price
- $209.0804
- 24h high
- $210.8934
- 24h low
- $208.1517
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $25,543.64
- Transactions
- 118
- Unique traders
- 67
- Buy swaps
- 57
- Sell swaps
- 61
- Unique buyers
- 46
- Unique sellers
- 54
- Buy volume
- $11,794.00
- Sell volume
- $13,739.00
Fee stack
- Pool fees
- $76.63
- Base gas fees
- $4.92
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $81.55
- Average cost / trade
- $0.69
- Fees / volume
- 0.319%
- Gas / volume
- 0.019%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 3.80264722 BA | $208.5069 | $792.88 | 0xbe0ca44…f893f89 | Block 61,879,569tx 0x59d019f…e04c25flog 42 · tick -222894 | |
| Buy | 0.0286961789 BA | $209.7991 | $6.02 | 0x99eca76…382ca29 | Block 61,859,705tx 0x035a697…28b000elog 9 · tick -222888 | |
| Buy | 0.582763787 BA | $209.7969 | $122.26 | 0xd91abf0…ceafb56 | Block 61,858,651tx 0xede0811…f801850log 20 · tick -222889 | |
| Sell | 0.195341667 BA | $208.5345 | $40.74 | 0x6d0ecf8…0d109f0 | Block 61,858,602tx 0x2769018…9fe395alog 45 · tick -222889 | |
| Sell | 0.0250398633 BA | $208.5564 | $5.22 | 0x87e53f6…01b2c34 | Block 61,819,361tx 0x2bad5b9…bfc9877log 8 · tick -222889 | |
| Buy | 0.0324757656 BA | $209.8117 | $6.81 | 0x99eca76…382ca29 | Block 61,814,467tx 0x43547ce…0ce4d8clog 31 · tick -222889 | |
| Sell | 0.00619993325 BA | $208.5443 | $1.29 | 0x3669528…5187754 | Block 61,766,751tx 0x07d9066…c89af2flog 90 · tick -222889 | |
| Sell | 0.0448967259 BA | $208.5402 | $9.36 | 0x10a3c04…3e9100a | Block 61,764,102tx 0x4708a24…7f35d59log 80 · tick -222889 | |
| Sell | 0.6991994 BA | $208.5496 | $145.82 | 0xd91abf0…ceafb56 | Block 61,760,926tx 0x630b67d…49e31e7log 7 · tick -222889 | |
| Buy | 0.0594481006 BA | $209.8267 | $12.47 | 0x1c555bd…8e6caa9 | Block 61,748,290tx 0xa170a94…59b3a26log 15 · tick -222888 | |
| Buy | 0.282063026 BA | $209.803 | $59.18 | 0x87e5c0e…f873802 | Block 61,747,836tx 0xb97de3c…42bf4e6log 32 · tick -222888 | |
| Buy | 1.6031735 BA | $209.7771 | $336.31 | 0x8b216cc…72010ef | Block 61,747,150tx 0xf1f3e31…2458cfalog 33 · tick -222889 | |
| Buy | 0.035915638 BA | $209.7552 | $7.53 | 0x99eca76…382ca29 | Block 61,743,510tx 0x0b9bc09…ca42edelog 27 · tick -222891 | |
| Buy | 0.0216488246 BA | $209.7497 | $4.54 | 0xe8d7c2a…532cc3c | Block 61,742,307tx 0xc161bf3…26152f8log 27 · tick -222891 | |
| Buy | 0.0214773077 BA | $209.749 | $4.50 | 0x852faed…60b4ec1 | Block 61,742,265tx 0x96dc354…28f2f3alog 18 · tick -222891 | |
| Buy | 0.0227195841 BA | $209.7484 | $4.77 | 0x889bc36…6b47055 | Block 61,742,149tx 0xd71fdd9…8005381log 38 · tick -222891 | |
| Buy | 0.0579883542 BA | $209.7472 | $12.16 | 0x15dce43…568ebde | Block 61,742,108tx 0x27d1a30…44026dflog 45 · tick -222891 | |
| Sell | 1.28139361 BA | $208.5147 | $267.19 | 0x6948887…bc2cbee | Block 61,740,967tx 0x0e7c0dc…454cb87log 103 · tick -222891 | |
| Sell | 1.27957254 BA | $208.5509 | $266.86 | 0x0e98f82…2cb8b64 | Block 61,740,967tx 0x882c452…0580659log 64 · tick -222889 | |
| Buy | 1.07016777 BA | $209.8058 | $224.53 | 0xea9a7e4…6daeba1 | Block 61,740,693tx 0xf22fc10…3cededblog 49 · tick -222887 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BA issuer, backing model, and network availability remain source-backed on the token record.