Robinhood Chain · Uniswap

BA / RyanAir

An indexed onchain market containing BA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $239.18
24-hour volume: $7.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RyanAir close in USD, filtered pair bars

$0.000005−27.31%Sep 12, 2026, 12 AM UTC

$0.000006$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$239.18 total liquidity

Token 01.16954488 BA0x4d21483…797d452

USD price$204.510118 decimals

Token 1943,081,865 RyanAir0xfee7558…a09f801

USD price$0.0000045518 decimals

Rolling activity

Quote perspective: RyanAir

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-2.24%	$7.00

Current quote price: $0.00000455
24h high: $0.00000465
24h low: $0.00000455

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $7.41
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $7.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.04
Average cost / trade: $0.04
Fees / volume: 0.512%
Gas / volume: 0.512%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 12:04	Sell	1,624,784.71 RyanAir	$0.00000456	$7.41	`0x13701f5…7df8275`	Block 61,092,222`tx 0xe5beb11…1080f5e`log 89 · tick 176427
Sep 10, 16:50	Sell	2,822,209.71 RyanAir	$0.00000467	$13.17	`0x4c71b8b…9cabbb2`	Block 59,559,169`tx 0xcaa34d9…7d7107f`log 62 · tick 176393
Sep 10, 10:22	Sell	222,811.657 RyanAir	$0.00000473	$1.05	`0xa5810e1…3cd36db`	Block 59,328,555`tx 0xaff73a4…4014786`log 17 · tick 176333
Sep 10, 08:09	Sell	12,019,826.6 RyanAir	$0.0000048	$57.72	`0x2254850…206425d`	Block 59,248,958`tx 0x4d56fac…659cba6`log 3 · tick 176328
Sep 07, 15:10	Sell	4,635,894.27 RyanAir	$0.00000494	$22.88	`0xbd0ae3a…a77f0bc`	Block 56,930,638`tx 0xb75431d…3fc8cf9`log 64 · tick 176070
Sep 07, 00:28	Sell	58,307.3815 RyanAir	$0.00000482	$0.28	`0xf5c4f3d…a956157`	Block 56,406,176`tx 0x927c8bb…b0e9424`log 21 · tick 175970
Sep 06, 20:40	Sell	27,708,624.2 RyanAir	$0.00000513	$142.24	`0x5e908b8…62c6465`	Block 56,270,293`tx 0xe0599a1…6ced5d3`log 31 · tick 175969
Sep 06, 17:14	Sell	683,322.313 RyanAir	$0.00000527	$3.60	`0x889bc36…6b47055`	Block 56,147,831`tx 0xdc85135…6f7d975`log 103 · tick 175358
Sep 06, 13:33	Sell	3,776,513.2 RyanAir	$0.00000531	$20.07	`0x15dce43…568ebde`	Block 56,016,461`tx 0x6084b33…3df5e79`log 12 · tick 175343
Sep 06, 11:56	Sell	4,567,822.71 RyanAir	$0.00000538	$24.60	`0x1617a36…113886a`	Block 55,958,640`tx 0x0c0302d…b7fd440`log 26 · tick 175258
Sep 06, 11:56	Sell	5,001,100.46 RyanAir	$0.00000544	$27.22	`0x0c93859…5dba138`	Block 55,958,640`tx 0x4852fea…4984b0b`log 6 · tick 175258
Sep 06, 03:11	Sell	11,523,456.1 RyanAir	$0.00000559	$64.44	`0x7f62a7e…85ab77f`	Block 55,645,985`tx 0x1ac6b86…a46cca5`log 154 · tick 175042
Sep 06, 02:55	Sell	11,523,456.1 RyanAir	$0.00000574	$66.15	`0x7f62a7e…85ab77f`	Block 55,636,447`tx 0xb4dbb8d…887cbf0`log 69 · tick 174778
Sep 06, 02:27	Buy	23,046,912.2 RyanAir	$0.00000566	$130.55	`0x7f62a7e…85ab77f`	Block 55,619,717`tx 0x6f602e0…56b4219`log 97 · tick 174511
Sep 05, 23:51	Sell	15,530,494 RyanAir	$0.0000056	$86.94	`0xc9cf3ab…f3c013f`	Block 55,527,040`tx 0xd876c66…15977ff`log 57 · tick 175042
Sep 05, 08:23	Sell	6,804.86723 RyanAir	$0.00000564	$0.04	`0x15dce43…568ebde`	Block 54,975,447`tx 0x0a5bf4b…ab0bb5f`log 63 · tick 174686
Sep 05, 02:56	Sell	713,457.196 RyanAir	$0.00000564	$4.03	`0xd82e447…57d783e`	Block 54,780,461`tx 0x09f97ae…ef1e94d`log 77 · tick 174686
Sep 04, 20:35	Sell	2,638,262.36 RyanAir	$0.00000581	$15.32	`0xd23be9c…db71450`	Block 54,554,270`tx 0xf2c1921…7f382bb`log 11 · tick 174669
Sep 04, 20:24	Sell	3,387,727.88 RyanAir	$0.00000566	$19.18	`0x861126a…8b84466`	Block 54,547,788`tx 0xc7010ce…2a80e6c`log 30 · tick 174608
Sep 04, 20:21	Sell	8,381,778.27 RyanAir	$0.00000592	$49.63	`0x1c46096…61882f6`	Block 54,545,853`tx 0xf15edf5…8afe614`log 112 · tick 174529

Pool composition

The two token contracts that define this market

First token

BA

Boeing0x4d21483a44bf67a86b77e3da301411880797d452

BA record

Second token

RyanAir

Ryan Air0xfee7558ebd267f352da0a172cb95d95e4a09f801

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BA issuer, backing model, and network availability remain source-backed on the token record.