Robinhood Chain · PonsV2

SHI / BA

An indexed onchain market containing BA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2.66
24-hour volume: $51.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · SHI close in USD, filtered pair bars

$0.000004−8.85%Sep 13, 2026, 12 AM UTC

$0.000005$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2.66 total liquidity

Token 0999,346,923 SHI0xc17b257…3ed533b

USD price$0.0000042618 decimals

Token 10.0129981627 BA0x4d21483…797d452

USD price$204.510118 decimals

Rolling activity

Quote perspective: SHI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-2.77%	$51.00
24 hours	-2.77%	$51.00

Current quote price: $0.00000414
24h high: $0.00000426
24h low: $0.00000414

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $51.17
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $51.00

Fee stack

Pool fees: $0.51
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.56
Average cost / trade: $0.56
Fees / volume: 1.085%
Gas / volume: 0.085%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

18 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 00:46	Sell	12,129,203.2 SHI	$0.00000422	$51.17	`0x6df7208…480ae08`	Block 61,541,387`tx 0xb922970…a7ac2f4`log 28
Sep 11, 14:22	Buy	12,129,203.2 SHI	$0.00000425	$51.59	`0x6df7208…480ae08`	Block 60,323,952`tx 0xd555656…e3f136d`log 28
Sep 11, 09:33	Buy	587,292.638 SHI	$0.00000409	$2.40	`0x9e89fc0…4767559`	Block 60,154,050`tx 0xf25025d…5d23bd2`log 43
Sep 11, 09:33	Buy	60,143.7605 SHI	$0.00000409	$0.25	`0xef94cd4…2043b8c`	Block 60,154,047`tx 0xd7c125f…c105f65`log 22
Sep 11, 09:33	Buy	5,640.18476 SHI	$0.00000401	$0.02	`0x3abeeb6…d4d6da0`	Block 60,153,683`tx 0xb36e506…ae87a58`log 60
Sep 11, 09:27	Sell	33,198,330.6 SHI	$0.00000405	$134.47	`0x826c681…07a84f6`	Block 60,150,542`tx 0x42a6125…c9f306f`log 56
Sep 10, 23:22	Sell	4,016,338.48 SHI	$0.00000457	$18.34	`0x8103d17…b597f73`	Block 59,792,827`tx 0xa8f4e04…8c1fd6d`log 131
Sep 10, 23:19	Sell	10,972,513.9 SHI	$0.00000449	$49.25	`0x8103d17…b597f73`	Block 59,791,023`tx 0x331ec2a…e6e25e8`log 73
Sep 10, 23:16	Sell	10,771,613.7 SHI	$0.00000457	$49.24	`0x8103d17…b597f73`	Block 59,789,223`tx 0x3038063…a303ba3`log 62
Sep 10, 23:14	Buy	33,198,330.6 SHI	$0.00000465	$154.50	`0x826c681…07a84f6`	Block 59,787,625`tx 0xc19129e…310a23a`log 119
Sep 10, 23:14	Sell	24,128,510.4 SHI	$0.00000456	$110.11	`0x770ed10…3a21f79`	Block 59,787,623`tx 0xfd34125…a9c4b49`log 53
Sep 10, 23:14	Sell	52,740,923.9 SHI	$0.00000495	$261.29	`0xa2b7a13…1ddad07`	Block 59,787,554`tx 0x592b6c9…354afae`log 208
Sep 10, 23:13	Buy	24,128,510.4 SHI	$0.00000516	$124.50	`0x770ed10…3a21f79`	Block 59,787,508`tx 0xd4c0cca…10c7fac`log 52
Sep 10, 23:13	Sell	19,368,928.3 SHI	$0.00000508	$98.42	`0x0261204…b4cb3b6`	Block 59,787,479`tx 0xf95f156…d0423e8`log 44
Sep 10, 23:13	Sell	52,740,923.9 SHI	$0.00000551	$290.74	`0xa2b7a13…1ddad07`	Block 59,787,477`tx 0xfa98149…5387ab5`log 57
Sep 10, 23:13	Buy	19,368,928.3 SHI	$0.00000578	$111.98	`0x0261204…b4cb3b6`	Block 59,787,438`tx 0xef736c8…41e9272`log 41
Sep 10, 23:13	Buy	25,760,466.1 SHI	$0.00000586	$150.83	`0x8103d17…b597f73`	Block 59,787,419`tx 0x5a770e7…9579394`log 56
Sep 10, 23:13	Buy	105,481,848 SHI	$0.00000477	$503.07	`0xa2b7a13…1ddad07`	Block 59,787,412`tx 0x812dba6…f48d7c8`log 59

Pool composition

The two token contracts that define this market

First token

SHI

SHIBA0xc17b257e36d0a016a3c67339af961b81e3ed533b

First asset

Second token

BA

Boeing0x4d21483a44bf67a86b77e3da301411880797d452

BA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BA issuer, backing model, and network availability remain source-backed on the token record.