Robinhood Chain · Uniswap

BA / SHI

An indexed onchain market containing BA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $81.42
24-hour volume: $29.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SHI close in USD, filtered pair bars

$0.000004−29.42%Sep 13, 2026, 12 AM UTC

$0.000006$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$81.42 total liquidity

Token 00.398100109 BA0x4d21483…797d452

USD price$204.510118 decimals

Token 1979,869,938 SHI0xd31fe9f…0349501

USD price$0.000004218 decimals

Rolling activity

Quote perspective: SHI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-1.91%	$25.00
24 hours	-5.23%	$29.00

Current quote price: $0.0000042
24h high: $0.00000443
24h low: $0.0000042

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $24.51
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $25.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.04
Average cost / trade: $0.04
Fees / volume: 0.18%
Gas / volume: 0.18%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 04:23	Sell	5,806,693.91 SHI	$0.00000422	$24.51	`0xcceb10f…c49044f`	Block 61,669,873`tx 0xe66bd39…091b147`log 1 · tick 177193
Sep 12, 18:29	Sell	563,094.938 SHI	$0.00000428	$2.41	`0x9ce5e02…91c14a8`	Block 61,318,314`tx 0xed7d167…7670c89`log 39 · tick 177074
Sep 12, 18:29	Buy	395,016.196 SHI	$0.00000428	$1.69	`0x9ce5e02…91c14a8`	Block 61,318,267`tx 0x91d37bb…b129f22`log 25 · tick 177062
Sep 09, 18:38	Sell	9,612,145.02 SHI	$0.00000447	$42.98	`0x0b121fb…8101be7`	Block 58,766,543`tx 0x3f1f514…45625a0`log 29 · tick 177070
Sep 08, 20:53	Sell	4,371,056.43 SHI	$0.00000444	$19.40	`0x5edbd7a…650a52d`	Block 57,990,782`tx 0x876afe0…ca01cf0`log 0 · tick 176872
Sep 08, 20:47	Sell	1,669,578.78 SHI	$0.00000447	$7.46	`0xb75a8e6…db1251c`	Block 57,986,939`tx 0xf29265d…ca93e02`log 2 · tick 176781
Sep 07, 23:09	Sell	9,766,665.04 SHI	$0.00000464	$45.32	`0x75a5e99…4ccff8f`	Block 57,215,375`tx 0x7337f37…4ebecb3`log 89 · tick 176746
Sep 07, 23:09	Sell	9,585,096.58 SHI	$0.00000474	$45.40	`0x98b32ef…e8a30e1`	Block 57,215,375`tx 0x8b9b3e6…d4c0af7`log 69 · tick 176746
Sep 07, 09:26	Sell	20,765,818.7 SHI	$0.00000475	$98.57	`0x8a2ea6f…0e4e6f0`	Block 56,726,041`tx 0x34e266c…3cd591d`log 47 · tick 176338
Sep 06, 12:25	Sell	692,526.272 SHI	$0.00000504	$3.49	`0x15dce43…568ebde`	Block 55,975,933`tx 0x988b19b…eb558af`log 1 · tick 175891
Sep 06, 09:10	Sell	1,707,648.38 SHI	$0.00000504	$8.60	`0xb9d1553…d0a06ea`	Block 55,859,632`tx 0x55e5cf0…7ce17b2`log 10 · tick 175876
Sep 06, 02:49	Sell	7,843,154.33 SHI	$0.00000514	$40.30	`0x2e9a231…c5ee889`	Block 55,632,973`tx 0x3f4f67a…7f1e9ae`log 50 · tick 175839
Sep 06, 01:43	Buy	20,765,818.7 SHI	$0.00000507	$105.21	`0x8a2ea6f…0e4e6f0`	Block 55,593,919`tx 0x1831e48…41b42ca`log 87 · tick 175667
Sep 06, 01:43	Sell	101,031,144 SHI	$0.00000556	$561.48	`0x8a2ea6f…0e4e6f0`	Block 55,593,565`tx 0xb20197d…d883bb7`log 41 · tick 176119
Sep 05, 18:41	Buy	12,289,275.4 SHI	$0.00000612	$75.15	`0x8a2ea6f…0e4e6f0`	Block 55,342,916`tx 0x7bae4e7…e469468`log 184 · tick 173815
Sep 05, 18:35	Buy	43,850,718 SHI	$0.00000573	$251.16	`0x8a2ea6f…0e4e6f0`	Block 55,339,450`tx 0x12c5423…5c2d7ba`log 107 · tick 174110
Sep 05, 16:24	Buy	1,770,711.1 SHI	$0.00000539	$9.55	`0x2e9a231…c5ee889`	Block 55,261,277`tx 0x2339064…437e4a4`log 143 · tick 175128
Sep 05, 16:13	Sell	1,878,225.72 SHI	$0.00000538	$10.11	`0xb9397c8…477da40`	Block 55,254,833`tx 0x167dd6e…7df6a7a`log 13 · tick 175168
Sep 05, 15:57	Buy	2,565,660.52 SHI	$0.00000538	$13.80	`0x2e9a231…c5ee889`	Block 55,245,240`tx 0xe3b1b6c…d77191a`log 136 · tick 175125
Sep 05, 15:54	Buy	3,506,782.7 SHI	$0.00000534	$18.73	`0x2e9a231…c5ee889`	Block 55,243,481`tx 0x7a986c6…b8b20bb`log 9 · tick 175183

Pool composition

The two token contracts that define this market

First token

BA

Boeing0x4d21483a44bf67a86b77e3da301411880797d452

BA record

Second token

SHI

SHIBA0xd31fe9f235deca5b21894e04a62097fc90349501

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BA issuer, backing model, and network availability remain source-backed on the token record.