Robinhood Chain · PonsV2

THC / BABA

An indexed onchain market containing BABA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $179.31
24-hour volume: $38,813.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · THC close in USD, filtered pair bars

$0.000004−70.37%Sep 13, 2026, 12 AM UTC

$0.000016$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$179.31 total liquidity

Token 0957,130,984 THC0x785eb6d…f368603

USD price$0.0000043718 decimals

Token 11.63542265 BABA0xad25ac6…532a1c4

USD price$109.644418 decimals

Rolling activity

Quote perspective: THC

Window	Price change	USD volume
5 min	-0.13%	$10.00
1 hour	-0.13%	$10.00
4 hours	-0.13%	$10.00
12 hours	+7.69%	$38,813.00
24 hours	+7.69%	$38,813.00

Current quote price: $0.00000437
24h high: $0.00002934
24h low: $0.00000405

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $11,245.31
Transactions: 125
Unique traders: 71
Buy swaps: 46
Sell swaps: 79
Unique buyers: 30
Unique sellers: 67
Buy volume: $3,892.00
Sell volume: $7,354.00

Fee stack

Pool fees: $112.45
Base gas fees: $5.96
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $118.41
Average cost / trade: $0.95
Fees / volume: 1.053%
Gas / volume: 0.053%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:46	Sell	2,218,036.44 THC	$0.00000438	$9.71	`0x9d6ed15…d243227`	Block 61,896,745`tx 0xd42f714…3fc7bd2`log 7
Sep 13, 02:36	Sell	19,240,954.7 THC	$0.00000446	$85.86	`0xce1a92b…e1c91c9`	Block 61,606,220`tx 0xeef852c…aa51d64`log 33
Sep 13, 02:03	Sell	6,428,421.28 THC	$0.00000459	$29.48	`0x29f08c3…e79fccc`	Block 61,586,713`tx 0x93cc634…2cbf80e`log 7
Sep 13, 01:52	Sell	1,970,006.01 THC	$0.00000463	$9.12	`0xebc8d97…7b6e7d6`	Block 61,580,514`tx 0x03a45b7…8bb09b9`log 53
Sep 13, 01:46	Buy	6,428,421.28 THC	$0.00000465	$29.90	`0x29f08c3…e79fccc`	Block 61,576,637`tx 0x6f6c2e2…9455c6e`log 19
Sep 13, 01:20	Sell	7,562,984.33 THC	$0.00000461	$34.87	`0x9c4a864…44153fa`	Block 61,561,575`tx 0xf177dc5…2773eba`log 7
Sep 13, 01:13	Sell	5,836,784.8 THC	$0.00000468	$27.30	`0xe59f361…4a616f7`	Block 61,557,253`tx 0x1662ddf…9326a94`log 14
Sep 13, 01:07	Sell	1,114,511.87 THC	$0.00000471	$5.25	`0x9632f3e…a829b01`	Block 61,553,926`tx 0xf88ac71…9321bc2`log 45
Sep 13, 01:07	Sell	1,684,264.44 THC	$0.00000473	$7.96	`0x04dbe66…18546a9`	Block 61,553,845`tx 0xd3f8c33…c170a1d`log 5
Sep 13, 01:06	Sell	1,308,391.7 THC	$0.00000474	$6.21	`0x7d7ca14…c8c4273`	Block 61,553,054`tx 0x86f5e91…84e2a3a`log 45
Sep 13, 01:06	Sell	1,033,314.43 THC	$0.00000476	$4.91	`0xd743fbc…fbb3c84`	Block 61,553,034`tx 0xa62a95d…1b573b4`log 60
Sep 13, 01:06	Sell	31,160,099 THC	$0.00000493	$153.60	`0x8884a77…c2f65b8`	Block 61,552,977`tx 0x3b9aa98…e4df861`log 11
Sep 13, 01:06	Sell	37,416,257.6 THC	$0.00000533	$199.38	`0x7e6f5e1…f1a70c5`	Block 61,552,806`tx 0x5e3723d…36099f9`log 45
Sep 13, 01:06	Sell	32,811,430.9 THC	$0.00000579	$189.93	`0x598c43d…4b8545a`	Block 61,552,806`tx 0xe119134…9a1cbc0`log 28
Sep 13, 01:06	Sell	21,307,640.8 THC	$0.00000618	$131.76	`0x8e1a4ff…7738c9b`	Block 61,552,806`tx 0x92b3218…4970d98`log 6
Sep 13, 01:04	Sell	1,502,669.99 THC	$0.00000636	$9.56	`0x9afd6c2…38c155e`	Block 61,552,154`tx 0x14518cf…97d9e6c`log 20
Sep 13, 01:04	Sell	4,156,617.94 THC	$0.00000641	$26.64	`0x02e0828…bcd07ea`	Block 61,552,130`tx 0xb19879c…0f2f7b2`log 5
Sep 13, 01:04	Sell	49,854,938.3 THC	$0.00000688	$342.93	`0x2a22784…bcb3614`	Block 61,552,126`tx 0xdda369a…408301c`log 47
Sep 13, 01:04	Buy	1,684,264.44 THC	$0.0000074	$12.47	`0x04dbe66…18546a9`	Block 61,551,958`tx 0x853ff1b…df4063c`log 86
Sep 13, 01:03	Buy	1,308,391.7 THC	$0.00000737	$9.64	`0x7d7ca14…c8c4273`	Block 61,551,474`tx 0xeb3a377…71cf421`log 23

Pool composition

The two token contracts that define this market

First token

THC

The Chinese0x785eb6dcf690dfaad7b3b2d73ba22e6a4f368603

First asset

Second token

BABA

Alibaba • Robinhood Token0xad25ac6c84d497db898fa1e8387bf6af3532a1c4

BABA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BABA issuer, backing model, and network availability remain source-backed on the token record.