Robinhood Chain · Uniswap

USDG / BABA

An indexed onchain market containing BABA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $27,636.63
24-hour volume: $617,744.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BABA close in USD, filtered pair bars

$109.18−1.90%Sep 13, 2026, 12 AM UTC

$114.09$108.07

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$27,636.63 total liquidity

Token 027,640.1848 USDG0x5fc5360…6f1d168

USD price$0.9998716 decimals

Token 1312.19282 BABA0xad25ac6…532a1c4

USD price$109.317818 decimals

Rolling activity

Quote perspective: BABA

Window	Price change	USD volume
5 min	+0.03%	$446.00
1 hour	-0.3%	$39,302.00
4 hours	-0.72%	$252,000.00
12 hours	+0.02%	$588,254.00
24 hours	+0.36%	$617,744.00

Current quote price: $109.1757
24h high: $110.2951
24h low: $108.7492

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $590,530.71
Transactions: 8,188
Unique traders: 3,203
Buy swaps: 4,393
Sell swaps: 3,795
Unique buyers: 2,496
Unique sellers: 2,304
Buy volume: $295,392.00
Sell volume: $295,084.00

Fee stack

Pool fees: $590.53
Base gas fees: $345.64
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $936.17
Average cost / trade: $0.11
Fees / volume: 0.159%
Gas / volume: 0.059%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:35	Buy	1.1811468 BABA	$109.2989	$129.10	`0xd1561a1…0e1bf08`	Block 61,961,444`tx 0x11a3d50…ba51dfe`log 39 · tick 229390
Sep 13, 12:35	Buy	0.0439599777 BABA	$109.2905	$4.80	`0x6df9587…e250814`	Block 61,961,288`tx 0x58c8e9d…85830a6`log 61 · tick 229392
Sep 13, 12:34	Buy	0.914917492 BABA	$109.2876	$99.99	`0x5ae1980…be2b7b6`	Block 61,960,852`tx 0x31f5a50…b42b85c`log 2 · tick 229392
Sep 13, 12:34	Sell	0.825440363 BABA	$109.0264	$89.99	`0xfce0b36…510a944`	Block 61,960,833`tx 0xd91a1ee…298e42c`log 17 · tick 229393
Sep 13, 12:34	Buy	0.452472263 BABA	$109.2893	$49.45	`0x1206cb3…0dba796`	Block 61,960,732`tx 0x8b38104…61e6c53`log 6 · tick 229392
Sep 13, 12:33	Buy	0.660657848 BABA	$109.2803	$72.20	`0x05854d0…795e2ff`	Block 61,959,913`tx 0x89faa02…ebf92a0`log 114 · tick 229392
Sep 13, 12:29	Sell	1.43880718 BABA	$109.0236	$156.86	`0xb2a9649…779ae46`	Block 61,957,350`tx 0x79e3c8c…39f15de`log 32 · tick 229393
Sep 13, 12:29	Sell	1.76395979 BABA	$109.043	$192.35	`0xe6005f1…5484825`	Block 61,957,350`tx 0x720b2be…ca112bc`log 13 · tick 229393
Sep 13, 12:27	Buy	0.0462607459 BABA	$109.3158	$5.06	`0xcd21930…ad5064a`	Block 61,956,734`tx 0x7dd7750…071dd8d`log 14 · tick 229389
Sep 13, 12:22	Sell	7.69291903 BABA	$109.1007	$839.30	`0xb39266e…266eb99`	Block 61,953,385`tx 0x3e53a9e…d6c0840`log 9 · tick 229390
Sep 13, 12:21	Sell	0.0508574856 BABA	$109.1493	$5.55	`0x27b0ec0…e83b2bd`	Block 61,952,960`tx 0x6233e66…d7da601`log 89 · tick 229381
Sep 13, 12:21	Sell	0.0940671666 BABA	$109.1502	$10.27	`0xda44f98…75b594a`	Block 61,952,708`tx 0x9209b4a…600bbbe`log 63 · tick 229381
Sep 13, 12:20	Buy	2.25916349 BABA	$109.3955	$247.14	`0x59d18b3…2b1ed19`	Block 61,952,303`tx 0x76b8ff8…32c05ce`log 77 · tick 229381
Sep 13, 12:20	Buy	0.44919675 BABA	$109.3793	$49.13	`0xc51ff85…652a573`	Block 61,952,133`tx 0x1f91a2e…f083654`log 7 · tick 229383
Sep 13, 12:19	Sell	0.161736216 BABA	$109.1167	$17.65	`0xc9f923e…376c92b`	Block 61,951,732`tx 0x8ca6cc7…c559b1f`log 26 · tick 229384
Sep 13, 12:19	Buy	0.449254592 BABA	$109.3758	$49.14	`0xc51ff85…652a573`	Block 61,951,718`tx 0x9d6fe70…6bfdb02`log 22 · tick 229384
Sep 13, 12:19	Sell	0.0976586692 BABA	$109.1128	$10.66	`0xa0a565d…3f03b85`	Block 61,951,688`tx 0xd718e6d…0e6536c`log 13 · tick 229384
Sep 13, 12:19	Buy	0.246916953 BABA	$109.3727	$27.01	`0x7905f18…3be1af5`	Block 61,951,572`tx 0xcb5472e…0b66f37`log 23 · tick 229384
Sep 13, 12:18	Buy	0.0405543918 BABA	$109.3748	$4.44	`0x852faed…60b4ec1`	Block 61,951,212`tx 0x657f13a…25ead1e`log 4 · tick 229384
Sep 13, 12:17	Sell	0.0125597567 BABA	$109.1096	$1.37	`0x1d285ac…c06429e`	Block 61,950,311`tx 0xd5d5c2a…04b8d95`log 2 · tick 229384

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

BABA

Alibaba • Robinhood Token0xad25ac6c84d497db898fa1e8387bf6af3532a1c4

BABA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BABA issuer, backing model, and network availability remain source-backed on the token record.