Robinhood Chain · PonsV2

奥兹 / BABA

An indexed onchain market containing BABA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $14.55
24-hour volume: $48,290.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · 奥兹 close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$14.55 total liquidity

Token 0996,373,035 奥兹0x2278895…b383aa4

USD price$0.0000040318 decimals

Token 10.132916627 BABA0xad25ac6…532a1c4

USD price$109.450418 decimals

Rolling activity

Quote perspective: 奥兹

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-1.14%	$21.00
4 hours	-10.7%	$48,290.00
12 hours	-10.7%	$48,290.00
24 hours	-10.7%	$48,290.00

Current quote price: $0.00000403
24h high: $0.00003429
24h low: $0.00000403

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $48,289.72
Transactions: 378
Unique traders: 72
Buy swaps: 241
Sell swaps: 137
Unique buyers: 72
Unique sellers: 63
Buy volume: $24,395.00
Sell volume: $23,888.00

Fee stack

Pool fees: $975.94
Base gas fees: $12.17
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $988.11
Average cost / trade: $2.61
Fees / volume: 2.046%
Gas / volume: 0.025%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:25	Sell	5,291,648.46 奥兹	$0.00000405	$21.43	`0x7f3706f…c179755`	Block 61,919,840`tx 0x9a231f6…7ea8677`log 15
Sep 13, 09:21	Sell	909,099.2 奥兹	$0.00000408	$3.71	`0xa6665eb…893cb58`	Block 61,846,166`tx 0x7f49825…b9eb5cc`log 17
Sep 13, 09:07	Sell	2,819,921.18 奥兹	$0.0000041	$11.56	`0x8d7008b…f834359`	Block 61,838,268`tx 0x1751332…81ffd3a`log 71
Sep 13, 09:04	Sell	2,168,770.18 奥兹	$0.00000412	$8.94	`0x433a83f…3173998`	Block 61,836,429`tx 0x11df5c5…b5bab7b`log 41
Sep 13, 09:03	Sell	22,450,767.8 奥兹	$0.00000423	$94.90	`0x03e4d86…780ea35`	Block 61,835,935`tx 0xd40c7e9…be7c9e9`log 80
Sep 13, 09:03	Sell	96,625.9405 奥兹	$0.00000433	$0.42	`0x92f2db8…ca0066e`	Block 61,835,890`tx 0x1d6d375…763cb2a`log 11
Sep 13, 09:03	Sell	3,650,199.29 奥兹	$0.00000434	$15.85	`0xb8abfff…30542c2`	Block 61,835,793`tx 0x28fded0…4b4326e`log 5
Sep 13, 09:03	Sell	448,979.708 奥兹	$0.00000436	$1.96	`0x2701964…9221272`	Block 61,835,742`tx 0x85be43d…2e93c30`log 11
Sep 13, 09:03	Buy	11,237,637.2 奥兹	$0.0000044	$49.46	`0x03e4d86…780ea35`	Block 61,835,554`tx 0x3d8e4e7…00b2396`log 88
Sep 13, 09:03	Sell	587,149.199 奥兹	$0.00000427	$2.50	`0x0182e4a…92b2889`	Block 61,835,527`tx 0x1373554…36031df`log 88
Sep 13, 09:03	Sell	1,158,100.32 奥兹	$0.00000427	$4.95	`0x661152d…bf4b250`	Block 61,835,517`tx 0xd20abaf…805d37b`log 47
Sep 13, 09:03	Sell	9,554,888.1 奥兹	$0.00000432	$41.29	`0x9a39218…5f8b08a`	Block 61,835,515`tx 0xfab7c38…ba704ba`log 25
Sep 13, 09:03	Sell	1,102,681.23 奥兹	$0.00000437	$4.82	`0x2801017…d9ec3b2`	Block 61,835,505`tx 0xe0b5a10…da55f31`log 9
Sep 13, 09:03	Buy	11,213,130.6 奥兹	$0.00000441	$49.47	`0x03e4d86…780ea35`	Block 61,835,504`tx 0xe5b02f6…3b76f38`log 29
Sep 13, 09:03	Sell	15,289.7949 奥兹	$0.00000427	$0.07	`0x3109202…fc5ebd3`	Block 61,835,497`tx 0x74a64ee…7396f6a`log 8
Sep 13, 09:03	Sell	344,819.759 奥兹	$0.00000428	$1.47	`0xe6837df…38fbed1`	Block 61,835,460`tx 0x4f3d37e…e24fc10`log 161
Sep 13, 09:02	Sell	10,453,259.6 奥兹	$0.00000432	$45.19	`0x625f2c6…3b7dadb`	Block 61,835,406`tx 0x0ee1909…5bbfbc6`log 19
Sep 13, 09:02	Sell	9,552,749.36 奥兹	$0.00000441	$42.17	`0x4d7e0eb…a4467a7`	Block 61,835,406`tx 0xab02469…66f41d8`log 4
Sep 13, 09:02	Sell	10,901,684 奥兹	$0.00000451	$49.18	`0xa07c1e4…87c7225`	Block 61,835,405`tx 0xa5b581f…fe98528`log 436
Sep 13, 09:02	Sell	12,084,883.3 奥兹	$0.00000462	$55.87	`0x94f1a94…3283a9a`	Block 61,835,405`tx 0x5928410…9438719`log 421

Pool composition

The two token contracts that define this market

First token

奥兹

奥兹0x2278895a8f0493f43982fbe2b3aa663a4b383aa4

First asset

Second token

BABA

Alibaba • Robinhood Token0xad25ac6c84d497db898fa1e8387bf6af3532a1c4

BABA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BABA issuer, backing model, and network availability remain source-backed on the token record.