Robinhood Chain · PonsV2

阿牛 / BABA

An indexed onchain market containing BABA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,955.94
24-hour volume: $58,019.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · 阿牛 close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,955.94 total liquidity

Token 0574,812,061 阿牛0x4f6de9c…4a80625

USD price$0.000012118 decimals

Token 127.0092756 BABA0xad25ac6…532a1c4

USD price$109.441518 decimals

Rolling activity

Quote perspective: 阿牛

Window	Price change	USD volume
5 min	+1.42%	$49.00
1 hour	+7.91%	$876.00
4 hours	+46.35%	$58,019.00
12 hours	+46.35%	$58,019.00
24 hours	+46.35%	$58,019.00

Current quote price: $0.0000121
24h high: $0.00002226
24h low: $0.00000532

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $58,019.15
Transactions: 743
Unique traders: 265
Buy swaps: 462
Sell swaps: 281
Unique buyers: 243
Unique sellers: 196
Buy volume: $30,664.00
Sell volume: $27,349.00

Fee stack

Pool fees: $626.24
Base gas fees: $29.37
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $655.62
Average cost / trade: $0.88
Fees / volume: 1.13%
Gas / volume: 0.051%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:42	Buy	2,011,983.01 阿牛	$0.00001218	$24.51	`0xc6416f2…0f2c71c`	Block 61,930,129`tx 0xa445b99…40b5340`log 32
Sep 13, 11:42	Buy	2,026,158.36 阿牛	$0.0000121	$24.51	`0xabed077…0fbf27c`	Block 61,930,129`tx 0x9b965d0…cc45957`log 18
Sep 13, 11:42	Buy	2,033.56987 阿牛	$0.00001205	$0.02	`0xec346ca…42617e8`	Block 61,929,730`tx 0x1904528…ea96f2e`log 18
Sep 13, 11:42	Buy	2,033.5842 阿牛	$0.00001205	$0.02	`0xc206b9d…98878f3`	Block 61,929,729`tx 0x8af3c79…f11d411`log 17
Sep 13, 11:37	Buy	203,257.434 阿牛	$0.00001205	$2.45	`0xc206b9d…98878f3`	Block 61,926,810`tx 0x973b255…03ab704`log 43
Sep 13, 11:37	Buy	203,401.631 阿牛	$0.00001204	$2.45	`0xc206b9d…98878f3`	Block 61,926,742`tx 0x25ecd2f…08721c5`log 70
Sep 13, 11:37	Buy	203,544.984 阿牛	$0.00001203	$2.45	`0xec346ca…42617e8`	Block 61,926,742`tx 0x7dd967d…e3ac834`log 49
Sep 13, 11:36	Buy	2,658,852.65 阿牛	$0.00001197	$31.84	`0xec346ca…42617e8`	Block 61,926,163`tx 0xa6dafdd…c75a8d7`log 17
Sep 13, 11:36	Buy	2,683,435.94 阿牛	$0.00001186	$31.84	`0xc206b9d…98878f3`	Block 61,926,162`tx 0x6e0b3e1…8e5d0a2`log 75
Sep 13, 11:32	Buy	829,203.291 阿牛	$0.00001179	$9.78	`0x2d287ad…c51f386`	Block 61,924,197`tx 0xc5dd5c7…de1f9d9`log 29
Sep 13, 11:27	Buy	2,077.19152 阿牛	$0.00001178	$0.02	`0xc206b9d…98878f3`	Block 61,920,716`tx 0x9ee0830…2de303e`log 86
Sep 13, 11:25	Sell	409,665.931 阿牛	$0.00001167	$4.78	`0x63f228b…a3ed55e`	Block 61,920,045`tx 0x74d683e…f299823`log 18
Sep 13, 11:25	Buy	8,522,505.6 阿牛	$0.00001162	$99.07	`0xc080c6d…404e872`	Block 61,919,692`tx 0x18aca3c…d5ea2ae`log 32
Sep 13, 11:24	Buy	2,327,305.36 阿牛	$0.00001141	$26.56	`0x77d1ce4…e8835ec`	Block 61,919,270`tx 0x1063070…f683b6b`log 24
Sep 13, 11:23	Buy	2,158,055.82 阿牛	$0.00001133	$24.44	`0x70d81d1…0a05101`	Block 61,918,839`tx 0x20dfae9…f6dacc2`log 43
Sep 13, 11:23	Buy	418,334.667 阿牛	$0.00001128	$4.72	`0x8f61f47…192d691`	Block 61,918,786`tx 0xc4d0c5c…aa9f904`log 28
Sep 13, 11:22	Sell	3,277,167.78 阿牛	$0.00001122	$36.76	`0xa56988b…0ece13e`	Block 61,917,840`tx 0x5db2598…f5abb4f`log 7
Sep 13, 11:22	Buy	214.380344 阿牛	$0.00001139	$0.00	`0xc206b9d…98878f3`	Block 61,917,732`tx 0x99ee092…0ed4cf7`log 15
Sep 13, 11:18	Buy	2,145.59964 阿牛	$0.00001139	$0.02	`0xc206b9d…98878f3`	Block 61,915,849`tx 0x01c957b…6160d65`log 15
Sep 13, 11:18	Buy	2,145.70317 阿牛	$0.00001139	$0.02	`0xc206b9d…98878f3`	Block 61,915,792`tx 0xca739a3…fa75abb`log 32

Pool composition

The two token contracts that define this market

First token

阿牛

A-Niu0x4f6de9ce6ba7b26edebc3c9f728ab314e4a80625

First asset

Second token

BABA

Alibaba • Robinhood Token0xad25ac6c84d497db898fa1e8387bf6af3532a1c4

BABA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BABA issuer, backing model, and network availability remain source-backed on the token record.