Robinhood Chain · Uniswap

BABA / 我的刀盾

An indexed onchain market containing BABA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,532.78
24-hour volume: $58,132.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · 我的刀盾 close in USD, filtered pair bars

$0.00001+76.82%Sep 13, 2026, 12 AM UTC

$0.000011$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,532.78 total liquidity

Token 041.3891118 BABA0xad25ac6…532a1c4

USD price$109.516218 decimals

Token 1450,106,924 我的刀盾0xaf468cd…a767b0d

USD price$0.0000100718 decimals

Rolling activity

Quote perspective: 我的刀盾

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-24.72%	$2,879.00
4 hours	+3.23%	$29,750.00
12 hours	+194.27%	$57,883.00
24 hours	+255.43%	$58,132.00

Current quote price: $0.00001007
24h high: $0.00003541
24h low: $0.00000282

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $57,882.81
Transactions: 618
Unique traders: 237
Buy swaps: 333
Sell swaps: 285
Unique buyers: 229
Unique sellers: 197
Buy volume: $29,885.00
Sell volume: $27,991.00

Fee stack

Pool fees: $0.00
Base gas fees: $24.26
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $24.26
Average cost / trade: $0.04
Fees / volume: 0.042%
Gas / volume: 0.042%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:18	Sell	12,270.6272 我的刀盾	$0.00001007	$0.12	`0x67e367d…0af6e79`	Block 61,915,502`tx 0x709d9b4…932644b`log 6 · tick 162027
Sep 13, 11:16	Buy	4,209,907.45 我的刀盾	$0.00000998	$42.00	`0x98d8159…1ce2ae7`	Block 61,914,559`tx 0x1965d6c…5acc34d`log 37 · tick 162027
Sep 13, 11:12	Sell	2,600,975.35 我的刀盾	$0.00000994	$25.86	`0x4ceea12…0478b5e`	Block 61,912,066`tx 0x237544b…770ca96`log 2 · tick 162213
Sep 13, 11:09	Sell	5,025,415.05 我的刀盾	$0.00001011	$50.82	`0xe8caa6d…3333333`	Block 61,910,055`tx 0xf00603e…20c245d`log 28 · tick 162098
Sep 13, 11:05	Sell	5,236,587.38 我的刀盾	$0.00001035	$54.19	`0xe0eca2f…12b0ced`	Block 61,907,714`tx 0xbaa0c48…7b3d067`log 64 · tick 161874
Sep 13, 11:02	Sell	16,077.9633 我的刀盾	$0.00001047	$0.17	`0x3004ab9…457e1a6`	Block 61,906,035`tx 0xc96597d…15e9d2d`log 33 · tick 161639
Sep 13, 11:02	Sell	12,494,864.8 我的刀盾	$0.00001078	$134.65	`0x1cfbe3a…d19be09`	Block 61,905,908`tx 0xa1eaab3…5ed531d`log 44 · tick 161638
Sep 13, 11:01	Sell	4,267,421.82 我的刀盾	$0.0000112	$47.81	`0xe4eb492…438c060`	Block 61,905,734`tx 0xb68e295…1def223`log 22 · tick 161064
Sep 13, 11:01	Buy	4,354,512.06 我的刀盾	$0.0000112	$48.77	`0xe4eb492…438c060`	Block 61,905,475`tx 0x6a3be02…02af011`log 41 · tick 160864
Sep 13, 11:00	Sell	12,091,794.3 我的刀盾	$0.00001141	$137.93	`0x999935d…7d89999`	Block 61,904,747`tx 0x90ec41b…552986b`log 64 · tick 161068
Sep 13, 10:58	Buy	848,697.298 我的刀盾	$0.00001171	$9.94	`0xc3afc4e…0793743`	Block 61,904,046`tx 0xf63e18a…a96e4c1`log 7 · tick 160496
Sep 13, 10:57	Sell	17,819,862.3 我的刀盾	$0.00001221	$217.63	`0x5bcfe5a…5cf3436`	Block 61,903,014`tx 0xcaf2628…9ac7324`log 13 · tick 160536
Sep 13, 10:55	Buy	9,809,898.28 我的刀盾	$0.00001245	$122.16	`0xd6bae5d…ed28bf4`	Block 61,902,040`tx 0xe058c99…64b7aa5`log 11 · tick 159665
Sep 13, 10:55	Buy	8,202.876 我的刀盾	$0.00001215	$0.10	`0x3004ab9…457e1a6`	Block 61,902,029`tx 0x6dc40af…66bc226`log 25 · tick 160149
Sep 13, 10:55	Buy	8,203.20902 我的刀盾	$0.00001215	$0.10	`0x3004ab9…457e1a6`	Block 61,901,956`tx 0x71207ab…7e4abd2`log 8 · tick 160150
Sep 13, 10:55	Buy	4,101,185.14 我的刀盾	$0.00001203	$49.35	`0x1cfbe3a…d19be09`	Block 61,901,885`tx 0x5012c67…1c3e1bc`log 23 · tick 160150
Sep 13, 10:55	Buy	2,060,530.89 我的刀盾	$0.00001185	$24.43	`0xb58a203…a61f943`	Block 61,901,842`tx 0xf91bc78…37a56cd`log 27 · tick 160349
Sep 13, 10:55	Buy	8,648,676.92 我的刀盾	$0.00001156	$99.94	`0x1cfbe3a…d19be09`	Block 61,901,817`tx 0x697eedf…65ea9e5`log 28 · tick 160449
Sep 13, 10:54	Buy	18,183,532.9 我的刀盾	$0.00001086	$197.38	`0x5bcfe5a…5cf3436`	Block 61,901,666`tx 0x7f15002…5460698`log 9 · tick 160860
Sep 13, 10:54	Buy	5,223,316.15 我的刀盾	$0.00001029	$53.73	`0xfc39212…ef19f20`	Block 61,901,610`tx 0xf4b1109…b14db52`log 18 · tick 161699

Pool composition

The two token contracts that define this market

First token

BABA

Alibaba • Robinhood Token0xad25ac6c84d497db898fa1e8387bf6af3532a1c4

BABA record

Second token

我的刀盾

What The Dog Doing?0xaf468cd6f562150723edd79419912199ca767b0d

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BABA issuer, backing model, and network availability remain source-backed on the token record.