Robinhood Chain · PonsV2

巴巴博一 / BABA

An indexed onchain market containing BABA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $938.44
24-hour volume: $27,512.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · 巴巴博一 close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$938.44 total liquidity

Token 0809,828,824 巴巴博一0xf8c2868…afc47e5

USD price$0.000006118 decimals

Token 18.57451044 BABA0xad25ac6…532a1c4

USD price$109.445218 decimals

Rolling activity

Quote perspective: 巴巴博一

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-1.7%	$43.00
4 hours	+32.09%	$27,512.00
12 hours	+32.09%	$27,512.00
24 hours	+32.09%	$27,512.00

Current quote price: $0.0000061
24h high: $0.00001388
24h low: $0.00000462

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $27,511.87
Transactions: 400
Unique traders: 131
Buy swaps: 191
Sell swaps: 209
Unique buyers: 125
Unique sellers: 124
Buy volume: $14,319.00
Sell volume: $13,186.00

Fee stack

Pool fees: $567.16
Base gas fees: $14.53
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $581.69
Average cost / trade: $1.45
Fees / volume: 2.114%
Gas / volume: 0.053%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:24	Sell	3,445,020.43 巴巴博一	$0.00000612	$21.10	`0x71d888a…994ccb5`	Block 61,919,414`tx 0xafe85d5…82bb88a`log 13
Sep 13, 11:21	Sell	3,501,763.21 巴巴博一	$0.00000618	$21.63	`0x5458096…f9d5d79`	Block 61,917,203`tx 0x41d090c…218c449`log 7
Sep 13, 10:25	Sell	8,920,220.4 巴巴博一	$0.00000627	$55.95	`0x26ee094…30ee75f`	Block 61,884,552`tx 0x964d6a4…19a3353`log 74
Sep 13, 10:20	Sell	33,235,398 巴巴博一	$0.00000662	$220.14	`0x574c604…51174e5`	Block 61,881,126`tx 0xc4fe15a…d3a17a9`log 6
Sep 13, 10:18	Buy	1,393,283.56 巴巴博一	$0.00000704	$9.81	`0x87df753…79f9537`	Block 61,880,176`tx 0x8ea828b…fc2998e`log 16
Sep 13, 09:59	Sell	13,914,556 巴巴博一	$0.00000702	$97.70	`0x53e6855…dfcda99`	Block 61,868,803`tx 0xafb9d9e…141fb8b`log 37
Sep 13, 09:59	Sell	6,513,847.86 巴巴博一	$0.00000722	$47.00	`0xe32df78…746e13b`	Block 61,868,694`tx 0x5505749…5c0ff0d`log 7
Sep 13, 09:52	Sell	18,215,109.1 巴巴博一	$0.00000746	$135.86	`0xff69348…70e86d8`	Block 61,864,662`tx 0x4181de7…b6f1505`log 70
Sep 13, 09:51	Sell	6,308,130.4 巴巴博一	$0.00000771	$48.65	`0x89285e9…3991759`	Block 61,864,068`tx 0x82f38d6…635e3f9`log 31
Sep 13, 09:47	Sell	9,489,779.2 巴巴博一	$0.00000788	$74.76	`0x616806d…aaf8517`	Block 61,861,787`tx 0x2d21f51…1e4f715`log 28
Sep 13, 09:47	Sell	8,158,187.58 巴巴博一	$0.00000808	$65.89	`0x4277393…90ca9e2`	Block 61,861,786`tx 0xc0bf824…cbbe677`log 42
Sep 13, 09:44	Buy	6,801,591.47 巴巴博一	$0.00000826	$56.17	`0xd045cd6…d7e151a`	Block 61,859,986`tx 0x4b77834…6696b0b`log 74
Sep 13, 09:43	Buy	3,017,321.13 巴巴博一	$0.00000814	$24.57	`0xe32df78…746e13b`	Block 61,859,522`tx 0xfb90423…052b2b2`log 88
Sep 13, 09:42	Buy	13,914,548.8 巴巴博一	$0.00000795	$110.57	`0x53e6855…dfcda99`	Block 61,858,802`tx 0xf1d0de5…12b22f0`log 18
Sep 13, 09:42	Buy	9,489,779.2 巴巴博一	$0.00000769	$73.00	`0x616806d…aaf8517`	Block 61,858,790`tx 0x31fc4d4…08c2962`log 28
Sep 13, 09:42	Buy	8,158,187.58 巴巴博一	$0.00000751	$61.26	`0x4277393…90ca9e2`	Block 61,858,790`tx 0xa938f52…ad7f57e`log 15
Sep 13, 09:42	Buy	18,215,109.1 巴巴博一	$0.00000725	$132.03	`0xff69348…70e86d8`	Block 61,858,788`tx 0xf555861…5efcadc`log 46
Sep 13, 09:37	Buy	1,388,635.62 巴巴博一	$0.00000707	$9.81	`0x87df753…79f9537`	Block 61,855,846`tx 0x1248456…fcfe22c`log 130
Sep 13, 09:26	Buy	3,496,526.74 巴巴博一	$0.00000702	$24.54	`0xe32df78…746e13b`	Block 61,849,467`tx 0xe08840c…c9f993a`log 59
Sep 13, 09:26	Sell	6,890,810.33 巴巴博一	$0.00000691	$47.61	`0xe32df78…746e13b`	Block 61,849,156`tx 0x9e08910…c01b61e`log 6

Pool composition

The two token contracts that define this market

First token

巴巴博一

巴巴博一0xf8c2868d8af62500fcf6ecf0c06a66611afc47e5

First asset

Second token

BABA

Alibaba • Robinhood Token0xad25ac6c84d497db898fa1e8387bf6af3532a1c4

BABA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BABA issuer, backing model, and network availability remain source-backed on the token record.