Robinhood Chain · AlgebraIntegral

WETH / BABA

An indexed onchain market containing BABA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,820.80
24-hour volume: $15,678.00
Network: Robinhood Chain
Venue: AlgebraIntegral

Pool price history

AlgebraIntegral · Robinhood Chain · BABA close in USD, filtered pair bars

$109.49−2.27%Sep 13, 2026, 12 AM UTC

$112.42$107.83

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,820.80 total liquidity

Token 01.13823331 WETH0x0bd7d30…eacad73

USD price$2,478.228918 decimals

Token 119.6631466 BABA0xad25ac6…532a1c4

USD price$109.659618 decimals

Rolling activity

Quote perspective: BABA

Window	Price change	USD volume
5 min	-0.02%	$44.00
1 hour	-0.2%	$1,216.00
4 hours	-0.32%	$9,847.00
12 hours	+0.56%	$15,320.00
24 hours	+0.21%	$15,678.00

Current quote price: $109.4947
24h high: $110.4706
24h low: $108.3228

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $14,752.29
Transactions: 492
Unique traders: 385
Buy swaps: 330
Sell swaps: 162
Unique buyers: 286
Unique sellers: 136
Buy volume: $7,729.00
Sell volume: $7,047.00

Fee stack

Pool fees: $4.94
Base gas fees: $29.48
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $34.42
Average cost / trade: $0.07
Fees / volume: 0.233%
Gas / volume: 0.2%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:45	Buy	0.40281369 BABA	$109.6645	$44.17	`0xe76b1e8…be76313`	Block 61,896,313`tx 0x723b186…e2fa41c`log 70 · tick 31186
Sep 13, 10:39	Buy	0.0903298356 BABA	$109.7446	$9.91	`0x8db4586…6737fa6`	Block 61,892,635`tx 0xdea8d74…a983106`log 42 · tick 31202
Sep 13, 10:28	Sell	0.334772623 BABA	$109.3009	$36.59	`0xf2291e0…b1dbf8b`	Block 61,886,101`tx 0x311d2a9…d7f61db`log 39 · tick 31205
Sep 13, 10:27	Sell	0.100383423 BABA	$109.3951	$10.98	`0x3df53e0…ab8a0d3`	Block 61,885,622`tx 0xb8ca03d…6809a8d`log 60 · tick 31192
Sep 13, 10:17	Sell	0.038960588 BABA	$109.6104	$4.27	`0x1aa9388…f599a00`	Block 61,879,742`tx 0x5fdff5e…17d45f2`log 61 · tick 31188
Sep 13, 10:15	Buy	0.0185923999 BABA	$109.9753	$2.04	`0x0000000…060ac9c`	Block 61,878,315`tx 0xd2c709e…3ba91dc`log 51 · tick 31187
Sep 13, 10:14	Buy	0.0552878143 BABA	$109.9439	$6.08	`0xa162089…41b6ef2`	Block 61,877,929`tx 0x23e6063…67c9c4d`log 15 · tick 31187
Sep 13, 10:12	Sell	0.284758585 BABA	$109.6274	$31.22	`0xee293e4…764b4c4`	Block 61,876,658`tx 0xc50a337…6333ca7`log 25 · tick 31190
Sep 13, 10:12	Buy	0.90122377 BABA	$109.8712	$99.02	`0x61a3990…e9c696d`	Block 61,876,354`tx 0x7532a29…b911577`log 19 · tick 31178
Sep 13, 10:11	Buy	0.0575777327 BABA	$109.6675	$6.31	`0xcad9761…5cbe850`	Block 61,876,153`tx 0x22f4979…3dbdad9`log 24 · tick 31214
Sep 13, 10:11	Buy	0.0349699909 BABA	$109.6726	$3.84	`0x479e52c…e0aeead`	Block 61,875,862`tx 0x8a57a17…3ad9be8`log 5 · tick 31216
Sep 13, 10:06	Buy	0.0611322978 BABA	$109.6245	$6.70	`0x79e48f2…b8ec8fc`	Block 61,873,272`tx 0x5692edb…646c9e0`log 8 · tick 31217
Sep 13, 10:06	Buy	0.451212219 BABA	$109.501	$49.41	`0x4ee92eb…865b6f8`	Block 61,873,198`tx 0x57ced53…d587990`log 36 · tick 31220
Sep 13, 10:06	Buy	0.0758617494 BABA	$109.3933	$8.30	`0xb20ad5a…b8d012f`	Block 61,873,096`tx 0x84bfbac…162c4c9`log 25 · tick 31238
Sep 13, 10:06	Buy	0.0612651467 BABA	$109.3905	$6.70	`0x79e48f2…b8ec8fc`	Block 61,872,968`tx 0x4af7ac0…6b712b7`log 6 · tick 31241
Sep 13, 10:06	Buy	0.087769928 BABA	$109.357	$9.60	`0x272f929…a18e7d9`	Block 61,872,854`tx 0x25692a4…6405dc7`log 12 · tick 31243
Sep 13, 10:05	Buy	0.049511158 BABA	$109.3276	$5.41	`0x0fbd2c3…2fe1c65`	Block 61,872,692`tx 0x3f57858…a3682f1`log 8 · tick 31246
Sep 13, 10:05	Sell	1.13034023 BABA	$109.2236	$123.46	`0xbff7690…cb50f09`	Block 61,872,137`tx 0xa34f40a…8817fab`log 43 · tick 31248
Sep 13, 10:04	Sell	0.181943306 BABA	$109.505	$19.92	`0x9e9f72a…a82d277`	Block 61,872,074`tx 0x12b9b61…30dc32c`log 37 · tick 31204
Sep 13, 10:04	Buy	0.00928300907 BABA	$109.8804	$1.02	`0xd712129…edd3279`	Block 61,871,722`tx 0x18808da…da7cacb`log 13 · tick 31197

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

BABA

Alibaba • Robinhood Token0xad25ac6c84d497db898fa1e8387bf6af3532a1c4

BABA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BABA issuer, backing model, and network availability remain source-backed on the token record.