Robinhood Chain · PonsV2

淘公仔 / BABA

An indexed onchain market containing BABA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,049.53
24-hour volume: $5,474.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · 淘公仔 close in USD, filtered pair bars

$0.000006+48.58%Sep 13, 2026, 12 AM UTC

$0.000007$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,049.53 total liquidity

Token 0791,903,345 淘公仔0xca92a95…15eb79d

USD price$0.0000063818 decimals

Token 19.59512846 BABA0xad25ac6…532a1c4

USD price$109.381518 decimals

Rolling activity

Quote perspective: 淘公仔

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-5.95%	$149.00
12 hours	+54.17%	$5,474.00
24 hours	+54.17%	$5,474.00

Current quote price: $0.00000638
24h high: $0.00000855
24h low: $0.00000414

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $5,474.40
Transactions: 66
Unique traders: 36
Buy swaps: 43
Sell swaps: 23
Unique buyers: 36
Unique sellers: 23
Buy volume: $3,275.00
Sell volume: $2,195.00

Fee stack

Pool fees: $54.74
Base gas fees: $2.73
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $57.48
Average cost / trade: $0.87
Fees / volume: 1.05%
Gas / volume: 0.05%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:35	Sell	17,851,712.8 淘公仔	$0.00000652	$116.43	`0x5e25ac5…2150200`	Block 61,890,401`tx 0x8e70e03…907a550`log 88
Sep 13, 09:22	Sell	4,830,486.82 淘公仔	$0.00000672	$32.47	`0x97fb008…3237768`	Block 61,846,702`tx 0x3403b67…16f4c76`log 71
Sep 13, 07:02	Sell	2,000,854.6 淘公仔	$0.0000068	$13.60	`0x4fecdf4…c0e5e56`	Block 61,764,002`tx 0x0e77e99…dce9e87`log 21
Sep 13, 06:46	Sell	23,370,634.3 淘公仔	$0.00000702	$164.13	`0xc9b7d56…c1621b2`	Block 61,754,832`tx 0x2a5f8f3…6265880`log 36
Sep 13, 06:46	Sell	24,131,581.9 淘公仔	$0.00000749	$180.66	`0xaa26442…2496de5`	Block 61,754,832`tx 0x1641f84…682120d`log 20
Sep 13, 06:41	Buy	11,324,242.9 淘公仔	$0.00000769	$87.11	`0xc9b7d56…c1621b2`	Block 61,751,796`tx 0xe8e8414…b77fb9e`log 30
Sep 13, 06:41	Buy	11,687,352.8 淘公仔	$0.00000745	$87.12	`0xaa26442…2496de5`	Block 61,751,796`tx 0x552fa25…0337399`log 13
Sep 13, 06:41	Buy	12,046,391.4 淘公仔	$0.00000722	$86.97	`0xc9b7d56…c1621b2`	Block 61,751,775`tx 0x2f5a006…f52f7b7`log 95
Sep 13, 06:41	Buy	12,444,229.1 淘公仔	$0.00000699	$86.98	`0xaa26442…2496de5`	Block 61,751,775`tx 0xf7e328a…bd4a56c`log 78
Sep 13, 06:36	Buy	7,264,263.94 淘公仔	$0.0000068	$49.37	`0x49854f3…c0d599a`	Block 61,748,426`tx 0x83b5ff8…c1ef307`log 14
Sep 13, 06:24	Sell	365,681.873 淘公仔	$0.00000668	$2.44	`0x78267ba…ce6e8e4`	Block 61,741,693`tx 0xcf0647d…b1e9360`log 48
Sep 13, 06:24	Sell	20,677,436.6 淘公仔	$0.00000687	$142.10	`0x4d9d890…cfb623e`	Block 61,741,226`tx 0x6e58011…7c592c0`log 58
Sep 13, 06:23	Buy	17,851,712.8 淘公仔	$0.00000697	$124.37	`0x5e25ac5…2150200`	Block 61,740,784`tx 0xb9b1693…edec06a`log 105
Sep 13, 06:23	Buy	365,681.873 淘公仔	$0.0000068	$2.49	`0x78267ba…ce6e8e4`	Block 61,740,778`tx 0x0af645a…29e7e65`log 25
Sep 13, 06:23	Buy	38,409,664.7 淘公仔	$0.00000648	$248.75	`0x64f3f16…d5defd3`	Block 61,740,773`tx 0x6491c4e…7a2c4c5`log 72
Sep 13, 06:23	Buy	20,677,436.6 淘公仔	$0.00000601	$124.37	`0x4d9d890…cfb623e`	Block 61,740,657`tx 0xede12a3…052e198`log 103
Sep 13, 06:23	Buy	44,710,044.2 淘公仔	$0.00000557	$248.81	`0xa3b5e1e…2a42607`	Block 61,740,653`tx 0xf593a17…c233a0a`log 39
Sep 13, 06:23	Buy	49,804,679 淘公仔	$0.000005	$248.85	`0xcf7607f…9bede0d`	Block 61,740,653`tx 0x9db484b…41ad884`log 22
Sep 13, 05:06	Sell	1,208,991.79 淘公仔	$0.00000467	$5.64	`0xd59c560…1418428`	Block 61,695,068`tx 0xecb1f83…7c11d57`log 40
Sep 13, 04:35	Sell	1,004,415.96 淘公仔	$0.00000467	$4.70	`0xe370911…1ed9d99`	Block 61,676,647`tx 0x88a56d4…bd88f3a`log 10

Pool composition

The two token contracts that define this market

First token

淘公仔

Alibaba Mascot0xca92a9529995bfd558b34c1a033f873f415eb79d

First asset

Second token

BABA

Alibaba • Robinhood Token0xad25ac6c84d497db898fa1e8387bf6af3532a1c4

BABA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BABA issuer, backing model, and network availability remain source-backed on the token record.