Robinhood Chain · Uniswap

USDG / BABA

An indexed onchain market containing BABA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $53,685.36
24-hour volume: $1,010,110.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BABA close in USD, filtered pair bars

$109.49−1.58%Sep 13, 2026, 12 AM UTC

$114.08$108.18

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$53,685.36 total liquidity

Token 053,683.9399 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Token 11,129.69125 BABA0xad25ac6…532a1c4

USD price$109.488118 decimals

Rolling activity

Quote perspective: BABA

Window	Price change	USD volume
5 min	-0.03%	$1,903.00
1 hour	-0.08%	$75,016.00
4 hours	-0.23%	$701,824.00
12 hours	+0.54%	$1,003,771.00
24 hours	+0.56%	$1,010,110.00

Current quote price: $109.4881
24h high: $110.141
24h low: $108.791

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $900,919.63
Transactions: 7,299
Unique traders: 2,191
Buy swaps: 3,747
Sell swaps: 3,552
Unique buyers: 1,840
Unique sellers: 1,660
Buy volume: $451,484.00
Sell volume: $449,447.00

Fee stack

Pool fees: $2,702.76
Base gas fees: $265.82
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2,968.58
Average cost / trade: $0.41
Fees / volume: 0.33%
Gas / volume: 0.03%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:48	Sell	4.32179009 BABA	$109.1663	$471.79	`0x52332b4…1a11944`	Block 61,897,738`tx 0x7ee486c…e1509d6`log 41 · tick 229362
Sep 13, 10:48	Buy	0.334948832 BABA	$109.8305	$36.79	`0x132bc34…5c1e0c7`	Block 61,897,694`tx 0x504ed0c…6c82a86`log 39 · tick 229361
Sep 13, 10:47	Sell	0.20918994 BABA	$109.1732	$22.84	`0x4b56ddd…c5e7004`	Block 61,897,122`tx 0x65d1774…4ce4ec5`log 73 · tick 229361
Sep 13, 10:46	Buy	2.03144838 BABA	$109.8284	$223.11	`0xcea395a…911a174`	Block 61,896,941`tx 0x91d0f71…3a473b7`log 8 · tick 229361
Sep 13, 10:46	Sell	0.330352965 BABA	$109.1681	$36.06	`0x616806d…aaf8517`	Block 61,896,825`tx 0xe7ef2e0…f06c7ac`log 7 · tick 229361
Sep 13, 10:46	Sell	0.405985979 BABA	$109.1692	$44.32	`0x4277393…90ca9e2`	Block 61,896,818`tx 0x300d00a…5392de4`log 46 · tick 229361
Sep 13, 10:46	Buy	0.904023926 BABA	$109.8836	$99.34	`0x2833890…55b1405`	Block 61,896,427`tx 0x3ebe2ec…162581f`log 56 · tick 229361
Sep 13, 10:45	Sell	1.10349521 BABA	$109.2286	$120.53	`0x91b1f20…ef3ea0a`	Block 61,896,237`tx 0x71112c9…0b86372`log 49 · tick 229361
Sep 13, 10:45	Sell	0.928599819 BABA	$109.2317	$101.43	`0xa0873ae…825e8d2`	Block 61,896,237`tx 0x499b42e…0642380`log 32 · tick 229361
Sep 13, 10:45	Sell	1.21316537 BABA	$109.2373	$132.52	`0x91b1f20…ef3ea0a`	Block 61,896,187`tx 0x6e66e10…9abb0ce`log 46 · tick 229361
Sep 13, 10:45	Sell	1.02323219 BABA	$109.2408	$111.78	`0xa0873ae…825e8d2`	Block 61,896,187`tx 0x33227c9…8022f9a`log 29 · tick 229360
Sep 13, 10:45	Sell	0.142721093 BABA	$109.2342	$15.59	`0x4277393…90ca9e2`	Block 61,895,872`tx 0xd99ff6b…c5c3c00`log 84 · tick 229360
Sep 13, 10:45	Sell	0.118957053 BABA	$109.2346	$12.99	`0x616806d…aaf8517`	Block 61,895,872`tx 0x4587202…932e461`log 71 · tick 229360
Sep 13, 10:45	Buy	0.334513242 BABA	$109.8926	$36.76	`0x564b703…3749908`	Block 61,895,838`tx 0x2dbecb2…4624c7a`log 61 · tick 229360
Sep 13, 10:45	Buy	0.0872787155 BABA	$109.892	$9.59	`0x8a794e2…c016758`	Block 61,895,823`tx 0x9e6bd52…52a3ec7`log 216 · tick 229360
Sep 13, 10:44	Buy	0.450523776 BABA	$109.8911	$49.51	`0x215355c…431f752`	Block 61,895,808`tx 0x3f73723…e74b909`log 29 · tick 229360
Sep 13, 10:44	Buy	0.112632033 BABA	$109.8902	$12.38	`0xeae6929…dc7f35b`	Block 61,895,801`tx 0x4b48dce…e5e346b`log 70 · tick 229360
Sep 13, 10:44	Buy	0.506616754 BABA	$109.8893	$55.67	`0x616806d…aaf8517`	Block 61,895,789`tx 0x0668153…0889274`log 39 · tick 229360
Sep 13, 10:44	Buy	0.596506335 BABA	$109.8875	$65.55	`0x4277393…90ca9e2`	Block 61,895,789`tx 0x0c96b17…c7ae71b`log 25 · tick 229360
Sep 13, 10:44	Buy	0.44596171 BABA	$109.8947	$49.01	`0x5de07ae…95d08b4`	Block 61,895,591`tx 0xb809bf5…cf2845d`log 21 · tick 229360

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

BABA

Alibaba • Robinhood Token0xad25ac6c84d497db898fa1e8387bf6af3532a1c4

BABA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BABA issuer, backing model, and network availability remain source-backed on the token record.