Robinhood Chain · Uniswap

BIAO / BABA

An indexed onchain market containing BABA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,204.05
24-hour volume: $87,629.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BIAO close in USD, filtered pair bars

$0.000026+8.92%Sep 13, 2026, 12 AM UTC

$0.000028$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,204.05 total liquidity

Token 0383,931,320 BIAO0xabda1e7…39c7901

USD price$0.0000262318 decimals

Token 156.6571702 BABA0xad25ac6…532a1c4

USD price$109.501518 decimals

Rolling activity

Quote perspective: BIAO

Window	Price change	USD volume
5 min	-1.22%	$61.00
1 hour	+39.88%	$6,059.00
4 hours	+399.46%	$87,627.00
12 hours	+399.46%	$87,627.00
24 hours	+396.84%	$87,629.00

Current quote price: $0.00002623
24h high: $0.00006653
24h low: $0.00000525

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $87,627.19
Transactions: 1,021
Unique traders: 419
Buy swaps: 626
Sell swaps: 395
Unique buyers: 394
Unique sellers: 235
Buy volume: $46,601.00
Sell volume: $41,032.00

Fee stack

Pool fees: $0.00
Base gas fees: $49.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $49.00
Average cost / trade: $0.05
Fees / volume: 0.056%
Gas / volume: 0.056%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:47	Sell	500,000 BIAO	$0.00002626	$13.13	`0xe41e2e6…9fcffe7`	Block 61,897,196`tx 0x92c427c…839563e`log 17 · tick -152454
Sep 13, 10:45	Sell	500,000 BIAO	$0.00002635	$13.17	`0xe41e2e6…9fcffe7`	Block 61,896,231`tx 0x99541a1…fee61dd`log 14 · tick -152428
Sep 13, 10:45	Sell	1,314,023.45 BIAO	$0.00002647	$34.79	`0xf133d0c…1fce164`	Block 61,895,927`tx 0x2d3b02a…0bdd4ea`log 1 · tick -152402
Sep 13, 10:41	Buy	2,296,568.62 BIAO	$0.0000264	$60.62	`0xa0f4c51…8404490`	Block 61,893,928`tx 0x447af07…ab56207`log 46 · tick -152333
Sep 13, 10:41	Buy	3,733,002.63 BIAO	$0.00002598	$96.98	`0xa0f4c51…8404490`	Block 61,893,616`tx 0x6d546e9…bb0f939`log 44 · tick -152453
Sep 13, 10:40	Sell	1,800,000 BIAO	$0.00002585	$46.53	`0xe41e2e6…9fcffe7`	Block 61,893,337`tx 0x93a89b5…c7bed80`log 21 · tick -152646
Sep 13, 10:38	Sell	527,150.2 BIAO	$0.000026	$13.71	`0xcce3ebe…16a17a8`	Block 61,891,960`tx 0x7b9dcd9…b363190`log 2 · tick -152553
Sep 13, 10:38	Sell	6,201,393.39 BIAO	$0.00002646	$164.11	`0x1d05f7e…0f6ad5c`	Block 61,891,943`tx 0xcfddd51…8e75f3c`log 0 · tick -152526
Sep 13, 10:33	Buy	191,622.963 BIAO	$0.00002689	$5.15	`0xec191f8…c67919d`	Block 61,889,126`tx 0xbb42c1f…977d334`log 33 · tick -152201
Sep 13, 10:33	Sell	900,213.441 BIAO	$0.00002694	$24.25	`0xe325ef8…a520591`	Block 61,888,983`tx 0x8ee0fd6…c880169`log 23 · tick -152211
Sep 13, 10:33	Sell	2,424,774.74 BIAO	$0.00002718	$65.90	`0x1bf3c42…316ca20`	Block 61,888,778`tx 0x6e2eaae…6788732`log 39 · tick -152164
Sep 13, 10:32	Sell	2,347,057.25 BIAO	$0.00002752	$64.60	`0xe823740…432bb8c`	Block 61,888,158`tx 0xaf46e47…c0d6f77`log 342 · tick -152035
Sep 13, 10:31	Buy	884,146.796 BIAO	$0.00002763	$24.43	`0x3e31d45…f803067`	Block 61,888,001`tx 0x72f52b6…4b68d53`log 43 · tick -151910
Sep 13, 10:30	Sell	3,509,754.75 BIAO	$0.00002783	$97.67	`0x8ca3fd6…02a607b`	Block 61,887,390`tx 0x708fcb9…040ba38`log 52 · tick -151957
Sep 13, 10:29	Buy	3,509,754.75 BIAO	$0.00002782	$97.65	`0x8ca3fd6…02a607b`	Block 61,886,734`tx 0xc3b9ee3…6355338`log 27 · tick -151769
Sep 13, 10:29	Sell	4,681,184.78 BIAO	$0.00002791	$130.66	`0x73547f8…feaaa40`	Block 61,886,629`tx 0xc5b3fdb…3eae1e6`log 60 · tick -151957
Sep 13, 10:29	Buy	32,696,017.4 BIAO	$0.00002597	$848.96	`0x2430bcf…b8d55da`	Block 61,886,568`tx 0x3e4aa92…668ec87`log 60 · tick -151706
Sep 13, 10:29	Sell	6,241,579.7 BIAO	$0.00002423	$151.25	`0x73547f8…feaaa40`	Block 61,886,393`tx 0xa1c21bb…b5eba01`log 26 · tick -153400
Sep 13, 10:28	Sell	200,000 BIAO	$0.00002463	$4.93	`0xe41e2e6…9fcffe7`	Block 61,886,268`tx 0x22ecf81…4fd83ec`log 86 · tick -153088
Sep 13, 10:27	Sell	55,009.3035 BIAO	$0.00002465	$1.36	`0x64b47ca…11e571c`	Block 61,885,424`tx 0xccc6183…a2b10aa`log 7 · tick -153078

Pool composition

The two token contracts that define this market

First token

BIAO

BIAO0xabda1e79f2187112daeb33bde17c33a9539c7901

First asset

Second token

BABA

Alibaba • Robinhood Token0xad25ac6c84d497db898fa1e8387bf6af3532a1c4

BABA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BABA issuer, backing model, and network availability remain source-backed on the token record.