Robinhood Chain · PonsV2

哈基米 / BABA

An indexed onchain market containing BABA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,248.42
24-hour volume: $57,960.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · 哈基米 close in USD, filtered pair bars

$0.000017+311.51%Sep 13, 2026, 12 AM UTC

$0.000018$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,248.42 total liquidity

Token 0484,822,607 哈基米0xc436bae…e174d9e

USD price$0.0000170118 decimals

Token 138.8000073 BABA0xad25ac6…532a1c4

USD price$109.495318 decimals

Rolling activity

Quote perspective: 哈基米

Window	Price change	USD volume
5 min	+6.94%	$300.00
1 hour	-53.21%	$7,463.00
4 hours	+115.84%	$35,061.00
12 hours	+311.51%	$57,960.00
24 hours	+311.51%	$57,960.00

Current quote price: $0.00001701
24h high: $0.00004009
24h low: $0.00000413

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $57,960.16
Transactions: 569
Unique traders: 211
Buy swaps: 330
Sell swaps: 239
Unique buyers: 202
Unique sellers: 162
Buy volume: $31,412.00
Sell volume: $26,535.00

Fee stack

Pool fees: $1,159.20
Base gas fees: $24.07
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1,183.27
Average cost / trade: $2.08
Fees / volume: 2.042%
Gas / volume: 0.042%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:48	Buy	14,509,907.2 哈基米	$0.00001685	$244.52	`0xa833012…32fbbac`	Block 61,897,858`tx 0x8572b61…df5c6e7`log 40
Sep 13, 10:48	Buy	498,977.315 哈基米	$0.00001635	$8.16	`0x20882f7…98fb65a`	Block 61,897,834`tx 0xcc72fe0…c78b8db`log 25
Sep 13, 10:48	Buy	2,256,055.27 哈基米	$0.00001626	$36.68	`0x132bc34…5c1e0c7`	Block 61,897,694`tx 0x504ed0c…6c82a86`log 43
Sep 13, 10:44	Sell	697,545.258 哈基米	$0.00001589	$11.09	`0xbcff255…cbfbd73`	Block 61,895,236`tx 0x377780d…d61fad0`log 20
Sep 13, 10:42	Buy	1,508,222.1 哈基米	$0.00001618	$24.41	`0x52996ad…4738ab9`	Block 61,894,278`tx 0xd2bcfc3…a6de26e`log 104
Sep 13, 10:42	Buy	153,076.932 哈基米	$0.00001613	$2.47	`0x52996ad…4738ab9`	Block 61,894,176`tx 0xa7b0e01…66dd674`log 49
Sep 13, 10:34	Buy	7,715,950.89 哈基米	$0.00001588	$122.56	`0x1f2e0d1…95ab5f9`	Block 61,889,758`tx 0xa7b835c…f7048ea`log 29
Sep 13, 10:34	Buy	19,516,865.6 哈基米	$0.00001507	$294.08	`0x67bb950…8c5b475`	Block 61,889,497`tx 0xbc10b69…fbc0bb3`log 113
Sep 13, 10:34	Buy	21,069,392.4 哈基米	$0.00001396	$294.08	`0x67bb950…8c5b475`	Block 61,889,489`tx 0xa0b701c…336c57f`log 29
Sep 13, 10:32	Buy	18,865,258.8 哈基米	$0.00001298	$244.85	`0x1ae9aed…7bed6dc`	Block 61,888,342`tx 0x9895ca7…6e7eca9`log 13
Sep 13, 10:32	Buy	1,566,101.69 哈基米	$0.00001251	$19.60	`0x2c41197…0b3c34d`	Block 61,888,132`tx 0x96236ca…4a350e3`log 14
Sep 13, 10:30	Buy	4,351,906.1 哈基米	$0.00001238	$53.90	`0xfeaf30d…3622e44`	Block 61,887,213`tx 0x6dad422…f439d43`log 31
Sep 13, 10:30	Buy	20,624,296.2 哈基米	$0.00001187	$244.73	`0xa833012…32fbbac`	Block 61,887,185`tx 0x8f30535…364438e`log 68
Sep 13, 10:30	Buy	22,157,429.8 哈基米	$0.00001105	$244.76	`0x903a261…6bb3773`	Block 61,886,960`tx 0xe0f5e93…a2e67f3`log 20
Sep 13, 10:29	Sell	199,301.184 哈基米	$0.00001044	$2.08	`0x2e9a231…c5ee889`	Block 61,886,556`tx 0x933cf28…a51d0c9`log 19
Sep 13, 10:28	Sell	12,264,785.1 哈基米	$0.00001066	$130.68	`0xf2db751…a4ba5ae`	Block 61,885,939`tx 0x3f5a4b1…e4e7d2c`log 17
Sep 13, 10:28	Sell	1,658,551.85 哈基米	$0.0000109	$18.08	`0x77936dc…9f20e48`	Block 61,885,921`tx 0x757a2de…73cf2f2`log 53
Sep 13, 10:27	Sell	1,576,895.21 哈基米	$0.00001096	$17.28	`0x41dac89…031794a`	Block 61,885,316`tx 0x3108636…56c3dfc`log 24
Sep 13, 10:27	Sell	8,890.59755 哈基米	$0.00001099	$0.10	`0xaa14ff9…b3f6976`	Block 61,885,151`tx 0x17e1e6c…137fce7`log 28
Sep 13, 10:25	Sell	1,637,538.08 哈基米	$0.00001102	$18.04	`0x79ae8a5…8a9806d`	Block 61,884,501`tx 0xb996211…6293b8e`log 73

Pool composition

The two token contracts that define this market

First token

哈基米

哈基米0xc436baef11dacc574ea147f99028bd66ee174d9e

First asset

Second token

BABA

Alibaba • Robinhood Token0xad25ac6c84d497db898fa1e8387bf6af3532a1c4

BABA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BABA issuer, backing model, and network availability remain source-backed on the token record.