First token
旺柴
旺柴0xe8da2bddc99f494c390c9decec695a2a553f1a6dRobinhood Chain · PonsV2
旺柴 / BABA
An indexed onchain market containing BABA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $142.93
- 24-hour volume
- $19,785.00
- Network
- Robinhood Chain
- Venue
- PonsV2
Pool price history
PonsV2 · Robinhood Chain · 旺柴 close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$142.93 total liquidity
Token 0965,529,787 旺柴
0xe8da2bd…53f1a6dUSD price$0.000004318 decimals
Token 11.30357542 BABA
0xad25ac6…532a1c4USD price$109.644418 decimals
Rolling activity
Quote perspective: 旺柴
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -3.34% | $71.00 |
| 4 hours | -0.23% | $130.00 |
| 12 hours | -23.54% | $19,785.00 |
| 24 hours | -23.54% | $19,785.00 |
- Current quote price
- $0.0000043
- 24h high
- $0.00001512
- 24h low
- $0.0000043
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $19,784.61
- Transactions
- 191
- Unique traders
- 65
- Buy swaps
- 113
- Sell swaps
- 78
- Unique buyers
- 65
- Unique sellers
- 60
- Buy volume
- $10,003.00
- Sell volume
- $9,771.00
Fee stack
- Pool fees
- $201.40
- Base gas fees
- $7.26
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $208.66
- Average cost / trade
- $1.09
- Fees / volume
- 1.055%
- Gas / volume
- 0.037%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 16,152,621.7 旺柴 | $0.00000437 | $70.60 | 0x15fab1c…96fc6d7 | Block 61,869,939tx 0x0aee7ac…fc97d4alog 8 | |
| Sell | 169,118.257 旺柴 | $0.00000445 | $0.75 | 0x92f2db8…ca0066e | Block 61,830,005tx 0x9156bad…4181dfblog 19 | |
| Buy | 5,595,226.09 旺柴 | $0.00000447 | $25.03 | 0x0c6b988…fb280ae | Block 61,798,549tx 0xb9f4956…e47ce72log 60 | |
| Buy | 7,663,959.36 旺柴 | $0.00000441 | $33.80 | 0x0c6b988…fb280ae | Block 61,798,431tx 0x7e31e36…2de0eb6log 18 | |
| Sell | 14,920,261.6 旺柴 | $0.00000438 | $65.28 | 0xce4064f…4c5cf08 | Block 61,686,428tx 0x4f5fdb0…48ac3felog 13 | |
| Sell | 2,580,437.01 旺柴 | $0.00000445 | $11.49 | 0x52ce773…59415a5 | Block 61,676,383tx 0x2eb9dc8…1ca2ec6log 15 | |
| Sell | 14,691,264.5 旺柴 | $0.00000454 | $66.64 | 0x062280e…9420629 | Block 61,675,816tx 0xc583c19…84efd64log 4 | |
| Sell | 26,208,131 旺柴 | $0.00000474 | $124.26 | 0xe3479b4…12198ec | Block 61,675,774tx 0x6c2dbd2…ba87543log 14 | |
| Sell | 48,037,608.6 旺柴 | $0.00000515 | $247.52 | 0xd91abf0…ceafb56 | Block 61,674,739tx 0x2672c5b…6bb4f4clog 70 | |
| Buy | 48,037,608.6 旺柴 | $0.0000052 | $249.98 | 0xd91abf0…ceafb56 | Block 61,649,269tx 0xd4cb6b3…3cf37a0log 96 | |
| Sell | 17,135,274.3 旺柴 | $0.00000497 | $85.20 | 0x9bf265c…af0bea9 | Block 61,649,250tx 0xb21a5f7…8004970log 89 | |
| Sell | 14,920,261.6 旺柴 | $0.00000516 | $76.92 | 0xce4064f…4c5cf08 | Block 61,641,803tx 0x5858506…665dbcdlog 10 | |
| Buy | 9,546,671.04 旺柴 | $0.00000524 | $50.01 | 0x15fab1c…96fc6d7 | Block 61,640,642tx 0x0b8771c…1745645log 50 | |
| Sell | 2,559,646 旺柴 | $0.00000515 | $13.17 | 0xbe2fb5f…b12458b | Block 61,639,124tx 0x5366f97…804ccaflog 6 | |
| Buy | 14,691,264.5 旺柴 | $0.00000513 | $75.32 | 0x062280e…9420629 | Block 61,638,392tx 0x507010e…d532c79log 27 | |
| Sell | 8,067,977.7 旺柴 | $0.00000504 | $40.64 | 0xdcc54b9…45e2881 | Block 61,638,312tx 0xf8a3fb8…d4ab8f7log 23 | |
| Sell | 16,082,474.2 旺柴 | $0.00000518 | $83.27 | 0x53e6855…dfcda99 | Block 61,638,218tx 0x67b1a3f…00b3335log 3 | |
| Sell | 16,802,583.1 旺柴 | $0.00000538 | $90.35 | 0x2a4d34c…29321d7 | Block 61,638,211tx 0xd684ccc…84e1370log 33 | |
| Sell | 784,457.551 旺柴 | $0.00000549 | $4.31 | 0xf367864…09af130 | Block 61,638,184tx 0x44a51e6…a5dff9flog 10 | |
| Sell | 1,347,981.24 旺柴 | $0.0000055 | $7.42 | 0xeba4fc2…783a575 | Block 61,638,174tx 0x7ec35fb…2437f64log 15 |
Pool composition
The two token contracts that define this market
Second token
BABA
Alibaba • Robinhood Token0xad25ac6c84d497db898fa1e8387bf6af3532a1c4How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BABA issuer, backing model, and network availability remain source-backed on the token record.