Robinhood Chain · UniswapV3

USDG / BABA

An indexed onchain market containing BABA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $20,824.22
24-hour volume: $28,806.00
Network: Robinhood Chain
Venue: UniswapV3

Pool price history

UniswapV3 · Robinhood Chain · BABA close in USD, filtered pair bars

$109.46−2.09%Sep 13, 2026, 12 AM UTC

$114.19$108.09

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$20,824.22 total liquidity

Token 020,821.6272 USDG0x5fc5360…6f1d168

USD price$1.00016 decimals

Token 1297.820281 BABA0xad25ac6…532a1c4

USD price$109.515318 decimals

Rolling activity

Quote perspective: BABA

Window	Price change	USD volume
5 min	-0.05%	$93.00
1 hour	-0.12%	$1,066.00
4 hours	-0.33%	$15,984.00
12 hours	+0.43%	$27,510.00
24 hours	+0.57%	$28,806.00

Current quote price: $109.4629
24h high: $110.1258
24h low: $108.8181

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $26,809.19
Transactions: 932
Unique traders: 658
Buy swaps: 451
Sell swaps: 481
Unique buyers: 360
Unique sellers: 385
Buy volume: $13,673.00
Sell volume: $13,144.00

Fee stack

Pool fees: $80.43
Base gas fees: $49.55
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $129.97
Average cost / trade: $0.14
Fees / volume: 0.485%
Gas / volume: 0.185%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:41	Sell	0.849107445 BABA	$109.3272	$92.83	`0xe4f1cac…7cef659`	Block 61,929,049`tx 0xec51875…b75519a`log 115 · tick 229364
Sep 13, 11:39	Sell	0.202664994 BABA	$109.3602	$22.16	`0x0c314d2…114eba3`	Block 61,927,818`tx 0x898b7f0…7d251a1`log 64 · tick 229359
Sep 13, 11:37	Sell	0.0459889829 BABA	$109.3705	$5.03	`0x2aeb73a…b4ecb5c`	Block 61,927,040`tx 0x8e01ca0…6bee563`log 61 · tick 229358
Sep 13, 11:29	Sell	0.0271244898 BABA	$109.3785	$2.97	`0x88ed286…d22705d`	Block 61,921,967`tx 0x41c6c3b…1fad2af`log 22 · tick 229357
Sep 13, 11:24	Buy	0.242531721 BABA	$109.7202	$26.61	`0x77d1ce4…e8835ec`	Block 61,919,270`tx 0x1063070…f683b6b`log 18 · tick 229357
Sep 13, 11:23	Buy	0.223207817 BABA	$109.6845	$24.48	`0x70d81d1…0a05101`	Block 61,918,839`tx 0x20dfae9…f6dacc2`log 38 · tick 229359
Sep 13, 11:23	Buy	0.0430821634 BABA	$109.6728	$4.72	`0x8f61f47…192d691`	Block 61,918,786`tx 0xc4d0c5c…aa9f904`log 22 · tick 229360
Sep 13, 11:22	Sell	0.0759124027 BABA	$109.3451	$8.30	`0xd0bfa76…629be7c`	Block 61,918,289`tx 0xe966425…4fbc8c2`log 50 · tick 229360
Sep 13, 11:22	Buy	0.0000223060556 BABA	$109.6929	$0.00	`0xc206b9d…98878f3`	Block 61,917,732`tx 0x99ee092…0ed4cf7`log 10 · tick 229360
Sep 13, 11:21	Buy	0.224252125 BABA	$109.668	$24.59	`0x8756960…f8a22c5`	Block 61,917,357`tx 0x5bc74fe…f4f5bb5`log 12 · tick 229360
Sep 13, 11:18	Buy	0.000223246564 BABA	$109.6568	$0.02	`0xc206b9d…98878f3`	Block 61,915,849`tx 0x01c957b…6160d65`log 10 · tick 229361
Sep 13, 11:18	Buy	0.000223255726 BABA	$109.659	$0.02	`0xc206b9d…98878f3`	Block 61,915,792`tx 0xca739a3…fa75abb`log 27 · tick 229361
Sep 13, 11:18	Buy	0.000223255757 BABA	$109.659	$0.02	`0xc206b9d…98878f3`	Block 61,915,747`tx 0x0b9c79d…881b40e`log 10 · tick 229361
Sep 13, 11:14	Buy	0.00453080723 BABA	$109.6505	$0.50	`0x45441f4…fe4da38`	Block 61,913,384`tx 0xd3528fc…7a3a11b`log 71 · tick 229361
Sep 13, 11:12	Buy	0.276785777 BABA	$109.6512	$30.35	`0x5d7a1bd…9349776`	Block 61,912,352`tx 0x6583b00…38b8683`log 23 · tick 229361
Sep 13, 11:11	Buy	0.000223239592 BABA	$109.6408	$0.02	`0xc206b9d…98878f3`	Block 61,911,285`tx 0x5f33992…e0530e0`log 10 · tick 229363
Sep 13, 11:10	Buy	0.00223262594 BABA	$109.6398	$0.24	`0xc206b9d…98878f3`	Block 61,911,166`tx 0xa4a962d…3bd500a`log 44 · tick 229363
Sep 13, 11:10	Buy	0.0669760013 BABA	$109.6371	$7.34	`0x92f10b0…8840c63`	Block 61,911,051`tx 0x4b6bdbd…2632b7d`log 34 · tick 229363
Sep 13, 11:10	Buy	0.0302314629 BABA	$109.6338	$3.31	`0x886a6f3…42a3261`	Block 61,911,043`tx 0x8d28806…ee6a70b`log 58 · tick 229363
Sep 13, 11:10	Buy	0.0104010115 BABA	$109.6324	$1.14	`0x45441f4…fe4da38`	Block 61,910,819`tx 0x65fe9f5…ae7e06d`log 23 · tick 229364

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

BABA

Alibaba • Robinhood Token0xad25ac6c84d497db898fa1e8387bf6af3532a1c4

BABA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BABA issuer, backing model, and network availability remain source-backed on the token record.