Robinhood Chain · Uniswap

BABA / Bababoi

An indexed onchain market containing BABA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,475.97
24-hour volume: $18,410.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · Bababoi close in USD, filtered pair bars

$0.00001+161.60%Sep 13, 2026, 12 AM UTC

$0.000011$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,475.97 total liquidity

Token 040.8254725 BABA0xad25ac6…532a1c4

USD price$109.636718 decimals

Token 1450,633,632 Bababoi0xe50b4fc…86ae354

USD price$0.0000101318 decimals

Rolling activity

Quote perspective: Bababoi

Window	Price change	USD volume
5 min	+0.44%	$10.00
1 hour	+3.92%	$453.00
4 hours	-5.13%	$12,981.00
12 hours	+175.68%	$18,408.00
24 hours	+174.88%	$18,410.00

Current quote price: $0.00001013
24h high: $0.00002526
24h low: $0.00000367

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $16,835.48
Transactions: 192
Unique traders: 86
Buy swaps: 99
Sell swaps: 93
Unique buyers: 81
Unique sellers: 65
Buy volume: $9,161.00
Sell volume: $7,667.00

Fee stack

Pool fees: $0.00
Base gas fees: $7.42
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $7.42
Average cost / trade: $0.04
Fees / volume: 0.044%
Gas / volume: 0.044%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:46	Buy	967,729.606 Bababoi	$0.00001011	$9.78	`0x9b37eae…42684b2`	Block 61,896,979`tx 0xbea06b3…814a058`log 49 · tick 161968
Sep 13, 10:39	Buy	982,884.77 Bababoi	$0.00001006	$9.89	`0x8db4586…6737fa6`	Block 61,892,635`tx 0xdea8d74…a983106`log 43 · tick 162011
Sep 13, 10:35	Buy	564,745.349 Bababoi	$0.00001003	$5.66	`0x837cdc4…afa3b98`	Block 61,890,401`tx 0x6c8d9a5…203035d`log 75 · tick 162055
Sep 13, 10:30	Sell	6,141,511.02 Bababoi	$0.00001015	$62.36	`0x040b221…e00f17b`	Block 61,887,094`tx 0x8f2247c…8e17433`log 2 · tick 162080
Sep 13, 10:25	Buy	2,394,864.23 Bababoi	$0.00001024	$24.52	`0x9b37eae…42684b2`	Block 61,884,499`tx 0xe51a041…968297e`log 18 · tick 161806
Sep 13, 10:25	Buy	1,207,238.08 Bababoi	$0.00001017	$12.27	`0x9b37eae…42684b2`	Block 61,883,997`tx 0xb6a3b09…07a6c0f`log 58 · tick 161913
Sep 13, 10:23	Buy	2,578,922.63 Bababoi	$0.00001008	$26.00	`0x9b37eae…42684b2`	Block 61,883,186`tx 0x92b5734…83d5b94`log 59 · tick 161967
Sep 13, 10:19	Buy	6,203,546.48 Bababoi	$0.00000989	$61.32	`0x040b221…e00f17b`	Block 61,881,003`tx 0x357526b…c4c596e`log 57 · tick 162082
Sep 13, 10:19	Buy	12,904,393.5 Bababoi	$0.00000948	$122.38	`0xc7d2447…062388c`	Block 61,880,981`tx 0xadc8c72…f9ab4ab`log 31 · tick 162355
Sep 13, 10:19	Sell	5,501,684.64 Bababoi	$0.00000933	$51.34	`0xdbf30a0…d347dee`	Block 61,880,752`tx 0x92dda5d…20b5525`log 1 · tick 162911
Sep 13, 10:09	Sell	933,544.712 Bababoi	$0.00000947	$8.84	`0x837cdc4…afa3b98`	Block 61,874,600`tx 0xf263bc5…060c0e2`log 77 · tick 162676
Sep 13, 10:05	Sell	997,500 Bababoi	$0.0000095	$9.48	`0x837cdc4…afa3b98`	Block 61,872,389`tx 0x39af5ec…cf16514`log 20 · tick 162635
Sep 13, 09:59	Sell	235,674.001 Bababoi	$0.00000954	$2.25	`0x52b0518…15fb3ec`	Block 61,868,733`tx 0x05f0b38…b5a2295`log 75 · tick 162592
Sep 13, 09:52	Sell	814,089.115 Bababoi	$0.00000956	$7.78	`0xd54969f…bae4c3c`	Block 61,864,586`tx 0xfd9d22b…abe6035`log 92 · tick 162582
Sep 13, 09:52	Sell	799,415.604 Bababoi	$0.00000959	$7.67	`0x510edcc…d8bcf91`	Block 61,864,586`tx 0x483b471…fe8ad3d`log 71 · tick 162582
Sep 13, 09:52	Sell	829,170.394 Bababoi	$0.00000963	$7.98	`0x990b89e…dde21cc`	Block 61,864,586`tx 0x4bd55b1…a625a94`log 54 · tick 162582
Sep 13, 09:50	Sell	829,170.394 Bababoi	$0.00000966	$8.01	`0x990b89e…dde21cc`	Block 61,863,251`tx 0x46eec30…741e7f6`log 83 · tick 162476
Sep 13, 09:50	Sell	799,415.604 Bababoi	$0.0000097	$7.75	`0x510edcc…d8bcf91`	Block 61,863,251`tx 0x01ab9f3…a710b8a`log 66 · tick 162476
Sep 13, 09:50	Sell	814,089.115 Bababoi	$0.00000973	$7.92	`0xd54969f…bae4c3c`	Block 61,863,251`tx 0x3a83d01…642a50d`log 49 · tick 162476
Sep 13, 09:34	Buy	1,960,339.66 Bababoi	$0.00000971	$19.03	`0x837cdc4…afa3b98`	Block 61,853,972`tx 0x3c368d7…1ef2458`log 58 · tick 162370

Pool composition

The two token contracts that define this market

First token

BABA

Alibaba • Robinhood Token0xad25ac6c84d497db898fa1e8387bf6af3532a1c4

BABA record

Second token

Bababoi

巴巴博一0xe50b4fc7eb99a94a587d59b2d90e737c786ae354

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BABA issuer, backing model, and network availability remain source-backed on the token record.