BNB Chain · PancakeSwap

BABAB / 阿里股票

An indexed onchain market containing BABAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,305.05
24-hour volume: $40,373.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 阿里股票 close in USD, filtered pair bars

$0.000006−86.44%Sep 5, 2026, 12 AM UTC

$0.000079-$0.000001

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,305.05 total liquidity

Token 029.2125815 BABAB0x4ef9d30…6eff4ec

USD price$113.137918 decimals

Token 1567,368,265 阿里股票0x872c332…9ab7777

USD price$0.0000058218 decimals

Rolling activity

Quote perspective: 阿里股票

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.83%	$385.00
4 hours	-14.48%	$1,073.00
12 hours	-15.54%	$3,673.00
24 hours	-88.53%	$40,373.00

Current quote price: $0.00000582
24h high: $0.00006004
24h low: $0.00000469

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $1,021.34
Transactions: 149
Unique traders: 28
Buy swaps: 123
Sell swaps: 26
Unique buyers: 12
Unique sellers: 18
Buy volume: $400.00
Sell volume: $618.00

Fee stack

Pool fees: $3.06
Base gas fees: $0.00
Priority fees: $2.43
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.49
Average cost / trade: $0.04
Fees / volume: 0.538%
Gas / volume: 0.238%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 02:39	Buy	23,865.6936 阿里股票	$0.00000583	$0.14	`0x7e5a189…285ec99`	Block 120,032,036`tx 0xd7b411e…35b2e30`log 322
Sep 05, 02:37	Buy	4,924.89448 阿里股票	$0.00000583	$0.03	`0x80c8399…2c1152e`	Block 120,031,834`tx 0x87d31f6…dd65454`log 440
Sep 05, 02:37	Buy	4.03009695 阿里股票	$0.00000583	$0.00	`0x80c8399…2c1152e`	Block 120,031,834`tx 0x87d31f6…dd65454`log 409
Sep 05, 02:37	Buy	29,345.9034 阿里股票	$0.00000583	$0.17	`0xda39486…c200df5`	Block 120,031,803`tx 0x65b0971…804c94b`log 381
Sep 05, 02:36	Buy	5,472.77223 阿里股票	$0.00000583	$0.03	`0x80c8399…2c1152e`	Block 120,031,755`tx 0x3e1e53f…a7a9d7d`log 336
Sep 05, 02:36	Buy	8.06118458 阿里股票	$0.00000583	$0.00	`0x80c8399…2c1152e`	Block 120,031,755`tx 0x3e1e53f…a7a9d7d`log 305
Sep 05, 02:36	Buy	6,080.98219 阿里股票	$0.00000583	$0.04	`0x80c8399…2c1152e`	Block 120,031,683`tx 0xcc36102…cbd8529`log 457
Sep 05, 02:36	Buy	16.1227158 阿里股票	$0.00000583	$0.00	`0x80c8399…2c1152e`	Block 120,031,683`tx 0xcc36102…cbd8529`log 426
Sep 05, 02:35	Buy	6,756.80033 阿里股票	$0.00000583	$0.04	`0x80c8399…2c1152e`	Block 120,031,602`tx 0xe06d0fb…427abd2`log 462
Sep 05, 02:35	Buy	32.2462033 阿里股票	$0.00000583	$0.00	`0x80c8399…2c1152e`	Block 120,031,602`tx 0xe06d0fb…427abd2`log 431
Sep 05, 02:35	Buy	7,507.74575 阿里股票	$0.00000583	$0.04	`0x80c8399…2c1152e`	Block 120,031,524`tx 0xe44b388…61f72fe`log 484
Sep 05, 02:35	Buy	64.4941264 阿里股票	$0.00000583	$0.00	`0x80c8399…2c1152e`	Block 120,031,524`tx 0xe44b388…61f72fe`log 453
Sep 05, 02:34	Buy	22,374.6676 阿里股票	$0.00000583	$0.13	`0x80c8399…2c1152e`	Block 120,031,446`tx 0x797a471…2bd0615`log 726
Sep 05, 02:34	Buy	128.998482 阿里股票	$0.00000583	$0.00	`0x80c8399…2c1152e`	Block 120,031,446`tx 0x797a471…2bd0615`log 695
Sep 05, 02:34	Buy	6,206,740.14 阿里股票	$0.00000577	$35.81	`0xda39486…c200df5`	Block 120,031,399`tx 0xa4dd259…7c01608`log 524
Sep 05, 02:34	Buy	25,410.3738 阿里股票	$0.00000571	$0.15	`0x80c8399…2c1152e`	Block 120,031,375`tx 0xd3b5851…072a7bd`log 891
Sep 05, 02:34	Buy	263.702216 阿里股票	$0.00000571	$0.00	`0x80c8399…2c1152e`	Block 120,031,375`tx 0xd3b5851…072a7bd`log 860
Sep 05, 02:33	Buy	28,236.4183 阿里股票	$0.00000571	$0.16	`0x80c8399…2c1152e`	Block 120,031,296`tx 0xad692c1…4a1e01a`log 645
Sep 05, 02:33	Buy	527.457142 阿里股票	$0.00000571	$0.00	`0x80c8399…2c1152e`	Block 120,031,296`tx 0xad692c1…4a1e01a`log 614
Sep 05, 02:32	Buy	31,377.1203 阿里股票	$0.00000571	$0.18	`0x80c8399…2c1152e`	Block 120,031,215`tx 0x82cccf0…5701c3e`log 777

Pool composition

The two token contracts that define this market

First token

BABAB

Alibaba0x4ef9d3062c7f6eba4aae4990c5036598c6eff4ec

BABAB record

Second token

阿里股票

阿里股票0x872c332661cf83470771efbf62934e8d29ab7777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BABAB issuer, backing model, and network availability remain source-backed on the token record.