BNB Chain · PancakeSwap

BABAB / WBNB

An indexed onchain market containing BABAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $91.44
24-hour volume: $6,034.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · BABAB close in USD, filtered pair bars

$112.90−9.44%Sep 5, 2026, 12 AM UTC

$132.02$109.83

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$91.44 total liquidity

Token 00.80956351 BABAB0x4ef9d30…6eff4ec

USD price$113.15118 decimals

Token 10.126660065 WBNB0xbb4cdb9…3bc095c

USD price$721.959118 decimals

Rolling activity

Quote perspective: BABAB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.3%	$6.00
4 hours	-0.21%	$280.00
12 hours	+0.32%	$5,740.00
24 hours	-1.12%	$6,034.00

Current quote price: $112.9034
24h high: $126.5394
24h low: $110.5958

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $136.33
Transactions: 49
Unique traders: 40
Buy swaps: 29
Sell swaps: 20
Unique buyers: 28
Unique sellers: 13
Buy volume: $67.00
Sell volume: $71.00

Fee stack

Pool fees: $0.41
Base gas fees: $0.00
Priority fees: $0.58
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.99
Average cost / trade: $0.02
Fees / volume: 0.724%
Gas / volume: 0.424%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:11	Sell	0.000861961651 BABAB	$112.7412	$0.10	`0xc3a6af1…4c8b8b7`	Block 120,036,332`tx 0xd2c3d7c…7cf3a82`log 289
Sep 05, 03:11	Buy	0.000877670876 BABAB	$113.292	$0.10	`0xc3a6af1…4c8b8b7`	Block 120,036,295`tx 0xf3df621…3125a8a`log 694
Sep 05, 02:34	Buy	0.00606973338 BABAB	$113.039	$0.69	`0x691984b…fd4742d`	Block 120,031,480`tx 0xc4441b3…d2891f9`log 415
Sep 05, 02:34	Sell	0.00651653734 BABAB	$113.0391	$0.74	`0x80c8399…2c1152e`	Block 120,031,446`tx 0x797a471…2bd0615`log 734
Sep 05, 02:32	Buy	0.00997091092 BABAB	$113.0477	$1.13	`0x62f10a9…45a7fda`	Block 120,031,129`tx 0xbd73a70…35f08df`log 780
Sep 05, 02:32	Sell	0.00657195544 BABAB	$113.0477	$0.74	`0xb5b631e…5242a1c`	Block 120,031,128`tx 0x9f57e7e…af03092`log 427
Sep 05, 02:29	Buy	0.000640887872 BABAB	$113.048	$0.07	`0xb91cb76…fb858cc`	Block 120,030,743`tx 0x652cecb…e88823a`log 366
Sep 05, 02:27	Buy	0.00212114303 BABAB	$113.0486	$0.24	`0x712950d…d229770`	Block 120,030,534`tx 0x0fd2019…b49ed90`log 327
Sep 05, 02:26	Sell	0.00651139066 BABAB	$113.0483	$0.74	`0x80c8399…2c1152e`	Block 120,030,359`tx 0xcb8ffb6…fe1be70`log 400
Sep 05, 02:24	Buy	0.00732467045 BABAB	$113.0472	$0.83	`0x3273654…2170834`	Block 120,030,074`tx 0xa2b3f1c…4d831da`log 368
Sep 05, 02:24	Sell	0.00652461007 BABAB	$113.0468	$0.74	`0xb5b631e…5242a1c`	Block 120,030,036`tx 0x5951cc7…dbd7ba2`log 552
Sep 05, 02:23	Sell	0.00108984017 BABAB	$113.0462	$0.12	`0x45b957b…b6b5719`	Block 120,029,999`tx 0xd422cde…7cc8c10`log 180
Sep 05, 02:16	Buy	0.00190481354 BABAB	$113.2606	$0.22	`0xacc3aad…36d7ac4`	Block 120,029,040`tx 0x68108cd…4a9921a`log 354
Sep 05, 02:11	Buy	1.0417892 BABAB	$49.3571	$51.42	`0x9429458…13e0bc3`	Block 120,028,372`tx 0xad5af6a…712ad2f`log 128
Sep 05, 02:11	Sell	1.04635344 BABAB	$49.3888	$51.68	`0x6e0925c…d2d9457`	Block 120,028,372`tx 0x4c8d492…fdfdf56`log 108
Sep 05, 02:11	Sell	0.000879887333 BABAB	$113.4769	$0.10	`0x1c9e958…453a56c`	Block 120,028,347`tx 0x4c3a4b5…c10941c`log 260
Sep 05, 02:11	Sell	0.00168918968 BABAB	$113.8354	$0.19	`0xe0c24fb…097394d`	Block 120,028,330`tx 0x0e31582…72aac5c`log 1094
Sep 05, 02:11	Buy	0.00313488098 BABAB	$114.1999	$0.36	`0x20317ce…201768c`	Block 120,028,329`tx 0x085c05c…c04e133`log 527
Sep 05, 02:11	Buy	0.00315947674 BABAB	$113.3092	$0.36	`0x20317ce…201768c`	Block 120,028,308`tx 0xad0f515…48ec8cc`log 332
Sep 05, 02:08	Buy	0.00445135803 BABAB	$112.2437	$0.50	`0xfa53eb0…75c0328`	Block 120,027,966`tx 0xe0250c5…978e629`log 165

Pool composition

The two token contracts that define this market

First token

BABAB

Alibaba0x4ef9d3062c7f6eba4aae4990c5036598c6eff4ec

BABAB record

Second token

WBNB

Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BABAB issuer, backing model, and network availability remain source-backed on the token record.