BNB Chain · Flap

粑粑币 / BABAB

An indexed onchain market containing BABAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4.61
24-hour volume: $1,929.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · 粑粑币 close in USD, filtered pair bars

$0.000003−25.89%Sep 4, 2026, 12 AM UTC

$0.000005$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4.61 total liquidity

Token 0998,534,102 粑粑币0x1b98a3d…5fa7777

USD price$0.0000032718 decimals

Token 10.0407004207 BABAB0x4ef9d30…6eff4ec

USD price$113.15118 decimals

Rolling activity

Quote perspective: 粑粑币

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+4.13%	$1,633.00
24 hours	-1.18%	$1,929.00

Current quote price: $0.00000327
24h high: $0.0000047
24h low: $0.00000314

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $1,929.09
Transactions: 28
Unique traders: 12
Buy swaps: 13
Sell swaps: 15
Unique buyers: 12
Unique sellers: 12
Buy volume: $985.00
Sell volume: $944.00

Fee stack

Pool fees: $19.39
Base gas fees: $0.00
Priority fees: $0.42
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $19.80
Average cost / trade: $0.71
Fees / volume: 1.027%
Gas / volume: 0.022%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 19:43	Sell	1,470,031.38 粑粑币	$0.00000309	$4.54	`0xb745335…f251841`	Block 119,976,603`tx 0xdfe933d…4bf97b9`log 129
Sep 04, 19:43	Sell	2,940,088.2 粑粑币	$0.0000031	$9.11	`0xb745335…f251841`	Block 119,976,603`tx 0xdfe933d…4bf97b9`log 96
Sep 04, 19:43	Buy	4,410,119.59 粑粑币	$0.00000322	$14.21	`0xb745335…f251841`	Block 119,976,603`tx 0xdfe933d…4bf97b9`log 62
Sep 04, 19:43	Sell	20,412,611.5 粑粑币	$0.00000314	$64.11	`0xce32feb…408d60f`	Block 119,976,603`tx 0xccd0a68…3f2b680`log 31
Sep 04, 19:43	Sell	32,137,733.4 粑粑币	$0.0000033	$105.97	`0x0f6fbb4…6879c7e`	Block 119,976,601`tx 0xa1a4cd5…39ef51d`log 22
Sep 04, 19:43	Sell	15,086,442.1 粑粑币	$0.00000345	$52.02	`0x6d89b9f…3901ec7`	Block 119,976,580`tx 0xec1b2dd…08a4445`log 22
Sep 04, 19:37	Sell	8,028,143.72 粑粑币	$0.00000354	$28.39	`0x47b64fb…61158d5`	Block 119,975,866`tx 0x5ac2940…30f8e14`log 250
Sep 04, 19:37	Sell	1,548,344.92 粑粑币	$0.00000356	$5.52	`0x1eb17fc…12f81ae`	Block 119,975,833`tx 0xa262bc4…e25b192`log 225
Sep 04, 19:37	Buy	8,028,143.72 粑粑币	$0.00000369	$29.62	`0x47b64fb…61158d5`	Block 119,975,815`tx 0x69f3d54…a137893`log 1020
Sep 04, 19:36	Sell	34,477,167.9 粑粑币	$0.00000364	$125.39	`0xacc58fb…8ec5d39`	Block 119,975,725`tx 0x6ec3b7c…23cd8bc`log 300
Sep 04, 19:36	Sell	37,161,148.2 粑粑币	$0.00000391	$145.19	`0x599569b…b89f635`	Block 119,975,725`tx 0x7a5f471…cb48dab`log 260
Sep 04, 19:36	Sell	40,171,235.8 粑粑币	$0.00000423	$170.07	`0xe37776c…fc33309`	Block 119,975,725`tx 0x2f9d330…3ea98fd`log 220
Sep 04, 19:36	Buy	1,548,344.92 粑粑币	$0.0000046	$7.12	`0x1eb17fc…12f81ae`	Block 119,975,702`tx 0xe7cdd41…22201ac`log 92
Sep 04, 19:36	Sell	19,661,715 粑粑币	$0.0000045	$88.55	`0xe65b71d…87ebaab`	Block 119,975,652`tx 0x96c73ae…06db195`log 452
Sep 04, 19:35	Buy	15,086,442.1 粑粑币	$0.00000472	$71.16	`0x6d89b9f…3901ec7`	Block 119,975,622`tx 0xbc44ec7…9bffdf2`log 158
Sep 04, 19:35	Buy	34,477,167.9 粑粑币	$0.00000447	$154.18	`0xacc58fb…8ec5d39`	Block 119,975,622`tx 0xe3fcf9d…8cb55d1`log 102
Sep 04, 19:35	Buy	37,161,148.2 粑粑币	$0.00000415	$154.20	`0x599569b…b89f635`	Block 119,975,622`tx 0x437638a…c258911`log 65
Sep 04, 19:35	Buy	40,171,235.8 粑粑币	$0.00000384	$154.22	`0xe37776c…fc33309`	Block 119,975,622`tx 0xead6a33…ef6af7c`log 28
Sep 04, 19:35	Buy	19,661,715 粑粑币	$0.00000362	$71.18	`0xe65b71d…87ebaab`	Block 119,975,619`tx 0x2cadc68…200eec2`log 211
Sep 04, 19:35	Buy	20,412,611.5 粑粑币	$0.00000349	$71.15	`0xce32feb…408d60f`	Block 119,975,608`tx 0xccc5189…e23d105`log 28

Pool composition

The two token contracts that define this market

First token

粑粑币

BABAB0x1b98a3d60190a644cd6ebdb5ec5f0af685fa7777

First asset

Second token

BABAB

Alibaba0x4ef9d3062c7f6eba4aae4990c5036598c6eff4ec

BABAB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BABAB issuer, backing model, and network availability remain source-backed on the token record.