BNB Chain · Flap

粑粑 / BABAB

An indexed onchain market containing BABAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $149.64
24-hour volume: $21,909.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · 粑粑 close in USD, filtered pair bars

$0.000003−2.70%Sep 5, 2026, 12 AM UTC

$0.000004$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$149.64 total liquidity

Token 0954,271,012 粑粑0x1bfdda0…59f7777

USD price$0.0000034118 decimals

Token 11.3226107 BABAB0x4ef9d30…6eff4ec

USD price$113.136618 decimals

Rolling activity

Quote perspective: 粑粑

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-2.7%	$49.00
12 hours	-3.23%	$57.00
24 hours	-6.84%	$21,909.00

Current quote price: $0.00000341
24h high: $0.00001283
24h low: $0.00000332

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $49.13
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $49.00

Fee stack

Pool fees: $0.50
Base gas fees: $0.00
Priority fees: $0.02
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.51
Average cost / trade: $0.51
Fees / volume: 1.044%
Gas / volume: 0.034%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 00:20	Sell	14,517,573.9 粑粑	$0.00000338	$49.13	`0x004502e…0b3aaa6`	Block 120,013,511`tx 0xf49abcf…c644da5`log 278
Sep 04, 20:24	Sell	2,382,768.74 粑粑	$0.00000344	$8.19	`0x4915bb4…91b525d`	Block 119,982,061`tx 0x745ca41…a096a44`log 28
Sep 04, 11:07	Sell	114,488.86 粑粑	$0.00000345	$0.39	`0xe7f43d2…9a0c62c`	Block 119,907,899`tx 0xf5a9187…5e5a8d5`log 34
Sep 04, 10:30	Sell	5,960,630.21 粑粑	$0.00000346	$20.65	`0x5bfc9e3…05b73b8`	Block 119,902,929`tx 0x41f1749…b25b8b4`log 299
Sep 04, 10:25	Buy	5,960,630.21 粑粑	$0.00000361	$21.49	`0x5bfc9e3…05b73b8`	Block 119,902,257`tx 0xc217547…4651277`log 437
Sep 04, 10:25	Buy	14,043,855.6 粑粑	$0.00000354	$49.67	`0x4c437a6…2e343df`	Block 119,902,255`tx 0xdc3824e…a79f33f`log 606
Sep 04, 09:59	Sell	11,727,110.7 粑粑	$0.00000338	$39.67	`0xa743c5f…9ff0925`	Block 119,898,764`tx 0x55ad188…1c65896`log 121
Sep 04, 09:36	Sell	1,148,867.98 粑粑	$0.00000343	$3.94	`0x8ac7905…20102a0`	Block 119,895,700`tx 0x8e3b8f9…c129ce1`log 304
Sep 04, 09:35	Sell	1,660,922.87 粑粑	$0.00000343	$5.70	`0xd136822…61ab386`	Block 119,895,596`tx 0xb796562…56a5b1c`log 305
Sep 04, 09:28	Sell	608,958.338 粑粑	$0.00000344	$2.10	`0xd6be6b2…5108637`	Block 119,894,747`tx 0x8e72855…7957871`log 142
Sep 04, 09:16	Sell	7,650,971.69 粑粑	$0.00000347	$26.52	`0x993682d…ab62242`	Block 119,893,025`tx 0x0e1a1c8…bb98488`log 31
Sep 04, 09:04	Sell	2,533,418.77 粑粑	$0.0000035	$8.88	`0x60e8222…d89e8aa`	Block 119,891,423`tx 0xac2f710…662771e`log 31
Sep 04, 09:02	Sell	9,954,957.39 粑粑	$0.00000355	$35.30	`0x4c01bc3…f18c256`	Block 119,891,186`tx 0x5147e68…dc57810`log 211
Sep 04, 08:57	Buy	191,517.225 粑粑	$0.00000373	$0.71	`0xd6be6b2…5108637`	Block 119,890,553`tx 0xb06d42c…cc4d56a`log 247
Sep 04, 08:54	Sell	6,040,705.09 粑粑	$0.0000036	$21.75	`0x9d673b0…c23bb5f`	Block 119,890,153`tx 0xd09ec3e…a46fe7b`log 400
Sep 04, 08:42	Buy	6,040,705.09 粑粑	$0.00000375	$22.65	`0x9d673b0…c23bb5f`	Block 119,888,582`tx 0xbd7fa76…a005f00`log 276
Sep 04, 08:42	Buy	7,650,971.69 粑粑	$0.0000037	$28.30	`0x993682d…ab62242`	Block 119,888,524`tx 0x1725008…ce5bbaf`log 34
Sep 04, 08:41	Buy	11,727,110.7 粑粑	$0.00000363	$42.58	`0xa743c5f…9ff0925`	Block 119,888,465`tx 0x529d806…cbb9550`log 97
Sep 04, 08:41	Buy	9,954,957.39 粑粑	$0.00000356	$35.40	`0x4c01bc3…f18c256`	Block 119,888,389`tx 0x9b512d1…ff6e355`log 27
Sep 04, 08:37	Buy	10,153,958.6 粑粑	$0.00000349	$35.43	`0xb49c8c1…d0fe564`	Block 119,887,882`tx 0x4e839fa…c46c595`log 27

Pool composition

The two token contracts that define this market

First token

粑粑

粑粑币0x1bfdda0831e5bb0b747d9d20257c07c4859f7777

First asset

Second token

BABAB

Alibaba0x4ef9d3062c7f6eba4aae4990c5036598c6eff4ec

BABAB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BABAB issuer, backing model, and network availability remain source-backed on the token record.