BNB Chain · PancakeSwap

BABAB / 淘公仔

An indexed onchain market containing BABAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $16,718.06
24-hour volume: $192,018.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 淘公仔 close in USD, filtered pair bars

$0.000097+119.24%Sep 5, 2026, 12 AM UTC

$0.000107-$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$16,718.06 total liquidity

Token 0147.731575 BABAB0x4ef9d30…6eff4ec

USD price$113.165118 decimals

Token 1171,578,976 淘公仔0x63de203…2477777

USD price$0.0000974118 decimals

Rolling activity

Quote perspective: 淘公仔

Window	Price change	USD volume
5 min	+3.89%	$316.00
1 hour	+7.63%	$4,304.00
4 hours	+42.81%	$12,744.00
12 hours	+12.85%	$49,927.00
24 hours	-7.25%	$192,018.00

Current quote price: $0.00009741
24h high: $0.00025064
24h low: $0.00006205

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $11,926.38
Transactions: 157
Unique traders: 92
Buy swaps: 105
Sell swaps: 52
Unique buyers: 67
Unique sellers: 44
Buy volume: $7,077.00
Sell volume: $4,853.00

Fee stack

Pool fees: $35.78
Base gas fees: $0.00
Priority fees: $6.81
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $42.59
Average cost / trade: $0.27
Fees / volume: 0.357%
Gas / volume: 0.057%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:23	Buy	960,296.937 淘公仔	$0.00009711	$93.25	`0x580f097…466f5f7`	Block 120,037,961`tx 0xbd6fac9…253c037`log 602
Sep 05, 03:21	Buy	1,029,783.29 淘公仔	$0.00009599	$98.85	`0x33fb5da…7fd0f8f`	Block 120,037,641`tx 0x0f19f32…7a3186d`log 339
Sep 05, 03:20	Buy	1,310,164.68 淘公仔	$0.00009471	$124.08	`0x1b067f0…ccd91d5`	Block 120,037,621`tx 0x828b51d…2d74ee3`log 721
Sep 05, 03:19	Buy	410,438.253 淘公仔	$0.00009377	$38.49	`0x4262376…3654ae7`	Block 120,037,430`tx 0xc8e63f3…f7ae612`log 394
Sep 05, 03:18	Buy	3,242,318.76 淘公仔	$0.00009185	$297.80	`0x1905c9a…870d50b`	Block 120,037,243`tx 0xd14efbb…71c3cf9`log 725
Sep 05, 03:16	Buy	3,073.88529 淘公仔	$0.00009018	$0.28	`0x9999b0c…6940515`	Block 120,037,026`tx 0x147170b…ad1a9e7`log 159
Sep 05, 03:16	Sell	4,565,076.28 淘公仔	$0.00009208	$420.35	`0x1d5dac2…a026260`	Block 120,037,026`tx 0x68efaec…3d548f9`log 120
Sep 05, 03:16	Sell	3,992,403.47 淘公仔	$0.00009671	$386.10	`0xbdafd8d…90ea9a0`	Block 120,037,007`tx 0x618268c…e3d4a5c`log 373
Sep 05, 03:15	Buy	46,906.8588 淘公仔	$0.00009945	$4.66	`0xa59b5f4…bdfc314`	Block 120,036,911`tx 0xf037291…c5ee844`log 220
Sep 05, 03:14	Buy	216,362.982 淘公仔	$0.00009929	$21.48	`0x92f53d7…9a9d790`	Block 120,036,762`tx 0x23a112b…0609db0`log 419
Sep 05, 03:12	Buy	499,871.789 淘公仔	$0.00009887	$49.42	`0x003ee9f…33c9776`	Block 120,036,517`tx 0x04a8db3…3e9a09b`log 597
Sep 05, 03:11	Buy	37,655.9388 淘公仔	$0.00009855	$3.71	`0xbdafd8d…90ea9a0`	Block 120,036,396`tx 0x4ef6ec6…91d5cc9`log 471
Sep 05, 03:11	Buy	40,011.915 淘公仔	$0.00009851	$3.94	`0x5aef0ec…9e0ebbb`	Block 120,036,318`tx 0xbf8c5b6…5ae333f`log 678
Sep 05, 03:11	Sell	94,654.5832 淘公仔	$0.00009805	$9.28	`0xf44c9ca…c5719ce`	Block 120,036,302`tx 0x12f39f7…96d66f7`log 291
Sep 05, 03:08	Buy	1,523,381.67 淘公仔	$0.00009772	$148.87	`0x6c1e719…d1d41c7`	Block 120,035,971`tx 0x092f893…28c2150`log 223
Sep 05, 03:08	Buy	664,872.622 淘公仔	$0.00009648	$64.15	`0xfd8fde7…40e8944`	Block 120,035,905`tx 0x24e3842…f92a831`log 285
Sep 05, 03:08	Sell	352,622.494 淘公仔	$0.00009582	$33.79	`0xc6f7818…37bd7da`	Block 120,035,902`tx 0x312af8b…97f9f92`log 173
Sep 05, 03:07	Sell	866,299.5 淘公仔	$0.0000965	$83.60	`0xbdafd8d…90ea9a0`	Block 120,035,759`tx 0xe75c44f…a62bb1b`log 402
Sep 05, 03:05	Sell	1,317,262.02 淘公仔	$0.00009773	$128.73	`0xd7ace28…55b8163`	Block 120,035,556`tx 0x0e915b8…190c1bd`log 261
Sep 05, 03:05	Sell	431,350.957 淘公仔	$0.00009873	$42.59	`0xd7ace28…55b8163`	Block 120,035,556`tx 0x0e915b8…190c1bd`log 248

Pool composition

The two token contracts that define this market

First token

BABAB

Alibaba0x4ef9d3062c7f6eba4aae4990c5036598c6eff4ec

BABAB record

Second token

淘公仔

阿里吉祥物0x63de203a9dd3e283b542f7f6aeea4a0f52477777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BABAB issuer, backing model, and network availability remain source-backed on the token record.