BNB Chain · PancakeSwap

BABAB / ANTCOIN

An indexed onchain market containing BABAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $7,479.17
24-hour volume: $1,836,625.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · ANTCOIN close in USD, filtered pair bars

$0.000025−32.98%Sep 5, 2026, 12 AM UTC

$0.000038$0.000024

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$7,479.17 total liquidity

Token 066.1012258 BABAB0x4ef9d30…6eff4ec

USD price$113.147318 decimals

Token 1300,271,372 ANTCOIN0x6458c90…0d17777

USD price$0.0000249118 decimals

Rolling activity

Quote perspective: ANTCOIN

Window	Price change	USD volume
5 min	-5.21%	$696.00
1 hour	-15.05%	$2,258.00
4 hours	-60.57%	$29,228.00
12 hours	-15.87%	$1,836,624.00
24 hours	-15.87%	$1,836,625.00

Current quote price: $0.00002491
24h high: $0.00073643
24h low: $0.00002462

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $14,638.29
Transactions: 322
Unique traders: 209
Buy swaps: 166
Sell swaps: 156
Unique buyers: 106
Unique sellers: 142
Buy volume: $6,500.00
Sell volume: $8,137.00

Fee stack

Pool fees: $43.91
Base gas fees: $0.00
Priority fees: $12.67
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $56.59
Average cost / trade: $0.18
Fees / volume: 0.387%
Gas / volume: 0.087%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:23	Sell	1,688,501.38 ANTCOIN	$0.00002499	$42.19	`0xcc428d4…25c1efe`	Block 120,037,900`tx 0xadb7e2e…122510a`log 98
Sep 05, 03:23	Sell	413,227.66 ANTCOIN	$0.00002516	$10.40	`0xcc428d4…25c1efe`	Block 120,037,900`tx 0xadb7e2e…122510a`log 85
Sep 05, 03:21	Sell	1,688,501.38 ANTCOIN	$0.00002534	$42.78	`0xcc428d4…25c1efe`	Block 120,037,663`tx 0xc1c254b…fad5dff`log 857
Sep 05, 03:21	Sell	2,430,293.58 ANTCOIN	$0.00002569	$62.44	`0x89184cb…c5fafdd`	Block 120,037,662`tx 0x51547ba…8eedd20`log 70
Sep 05, 03:20	Sell	268,428.292 ANTCOIN	$0.00002593	$6.96	`0x2d6daae…f1d8c96`	Block 120,037,518`tx 0x07c2e29…f19c9de`log 474
Sep 05, 03:20	Sell	1,490,400.91 ANTCOIN	$0.00002608	$38.87	`0xed2e690…fcb9bea`	Block 120,037,514`tx 0x220bdf9…b50f951`log 800
Sep 05, 03:19	Buy	3,287,156.67 ANTCOIN	$0.00002605	$85.64	`0xd7fec8a…131545d`	Block 120,037,452`tx 0x6a43138…c4fe0ca`log 163
Sep 05, 03:18	Buy	192,778.939 ANTCOIN	$0.00002575	$4.96	`0x47f8797…d62b8b0`	Block 120,037,347`tx 0x584dabf…191322e`log 533
Sep 05, 03:18	Buy	2,072,840.77 ANTCOIN	$0.00002555	$52.96	`0xc838dc2…61d7a71`	Block 120,037,282`tx 0x8e951f4…2fdb45c`log 346
Sep 05, 03:18	Buy	704,564.126 ANTCOIN	$0.00002531	$17.83	`0x88c47ce…2698888`	Block 120,037,282`tx 0x3250d0b…3a1605d`log 270
Sep 05, 03:18	Buy	1,419,199 ANTCOIN	$0.00002513	$35.67	`0x2ebefcc…9677577`	Block 120,037,281`tx 0xdbd5db7…868e3f7`log 492
Sep 05, 03:18	Buy	1,987,091.2 ANTCOIN	$0.00002485	$49.38	`0x8fee73b…d185a45`	Block 120,037,280`tx 0xca8375a…cc8481c`log 107
Sep 05, 03:18	Sell	9,673,094.73 ANTCOIN	$0.00002537	$245.45	`0xfb88fcf…491f106`	Block 120,037,279`tx 0x68b2066…49e53e9`log 146
Sep 05, 03:15	Sell	11,383,355 ANTCOIN	$0.00002727	$310.46	`0x750239c…aa227fd`	Block 120,036,931`tx 0x551272a…4d1d5ca`log 711
Sep 05, 03:12	Sell	14,688.471 ANTCOIN	$0.00002838	$0.42	`0x911bf7c…4e935ab`	Block 120,036,537`tx 0xdfca24f…604e5d6`log 42
Sep 05, 03:12	Buy	779,296.962 ANTCOIN	$0.00002844	$22.16	`0x70a818a…b1cc2b9`	Block 120,036,484`tx 0xa2b6896…72ab761`log 406
Sep 05, 03:12	Buy	2,581,102.48 ANTCOIN	$0.0000281	$72.54	`0xc3a6af1…4c8b8b7`	Block 120,036,425`tx 0x0453537…0a92935`log 387
Sep 05, 03:11	Sell	7,474,734.92 ANTCOIN	$0.00002846	$212.71	`0x5355dc2…e490169`	Block 120,036,382`tx 0x7b1f31f…5bc1080`log 38
Sep 05, 03:11	Sell	3,336.32188 ANTCOIN	$0.00002923	$0.10	`0xc3a6af1…4c8b8b7`	Block 120,036,332`tx 0xd2c3d7c…7cf3a82`log 284
Sep 05, 03:11	Buy	3,380.16258 ANTCOIN	$0.00002937	$0.10	`0xc3a6af1…4c8b8b7`	Block 120,036,295`tx 0xf3df621…3125a8a`log 700

Pool composition

The two token contracts that define this market

First token

BABAB

Alibaba0x4ef9d3062c7f6eba4aae4990c5036598c6eff4ec

BABAB record

Second token

ANTCOIN

ANTCOIN0x6458c9068649ef84df4848cad469831bf0d17777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BABAB issuer, backing model, and network availability remain source-backed on the token record.