BNB Chain · Flap

阿牛 / BABAB

An indexed onchain market containing BABAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $340.19
24-hour volume: $5,131.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · 阿牛 close in USD, filtered pair bars

$0.000004−10.28%Sep 5, 2026, 12 AM UTC

$0.000006$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$340.19 total liquidity

Token 0901,229,111 阿牛0x70de32e…d437777

USD price$0.0000037818 decimals

Token 13.00701563 BABAB0x4ef9d30…6eff4ec

USD price$113.133618 decimals

Rolling activity

Quote perspective: 阿牛

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-35.18%	$902.00
12 hours	-40.13%	$1,097.00
24 hours	-6.71%	$5,131.00

Current quote price: $0.00000378
24h high: $0.0000086
24h low: $0.00000374

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $901.95
Transactions: 4
Unique traders: 4
Buy swaps: 0
Sell swaps: 4
Unique buyers: 0
Unique sellers: 4
Buy volume: $0.00
Sell volume: $902.00

Fee stack

Pool fees: $9.11
Base gas fees: $0.00
Priority fees: $0.12
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $9.23
Average cost / trade: $2.31
Fees / volume: 1.023%
Gas / volume: 0.013%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 02:03	Sell	25,190,897 阿牛	$0.0000038	$95.67	`0x81d913a…7dce007`	Block 120,027,350`tx 0x5387127…77de104`log 28
Sep 05, 01:23	Sell	29,025,434.8 阿牛	$0.00000401	$116.45	`0x23c2098…e60fff1`	Block 120,022,008`tx 0xf07159d…8c62ca4`log 179
Sep 05, 01:23	Sell	33,534,768 阿牛	$0.00000428	$143.69	`0x919f91d…0541784`	Block 120,022,008`tx 0x5538a5b…6ec85b0`log 141
Sep 05, 00:32	Sell	108,529,148 阿牛	$0.00000503	$546.14	`0xaf9efef…790bdf6`	Block 120,015,227`tx 0x6459c80…0973974`log 639
Sep 04, 15:42	Sell	32,834,287.1 阿牛	$0.00000595	$195.47	`0x1bb36b4…00e1080`	Block 119,944,576`tx 0xaec686f…2031b7b`log 258
Sep 04, 15:21	Sell	23,495,972.8 阿牛	$0.00000638	$149.84	`0x4b22a02…39bf73e`	Block 119,941,753`tx 0xa253015…a61212f`log 208
Sep 04, 15:21	Sell	24,831,912.2 阿牛	$0.0000068	$168.83	`0x79b30e6…ca5135d`	Block 119,941,753`tx 0xbf6ce3a…ce7acea`log 155
Sep 04, 15:21	Sell	22,265,018.2 阿牛	$0.00000725	$161.44	`0xf19f1ab…37e70ed`	Block 119,941,753`tx 0x4335c00…2b56bfb`log 104
Sep 04, 15:15	Sell	20,373,368.3 阿牛	$0.00000769	$156.60	`0x0dade7d…1c21797`	Block 119,940,931`tx 0xf80a558…9805778`log 481
Sep 04, 14:55	Buy	8,621,639.79 阿牛	$0.00000812	$70.03	`0x7ac116b…f0028d3`	Block 119,938,246`tx 0x8be0a0b…572e76a`log 824
Sep 04, 14:38	Sell	30,467,628.4 阿牛	$0.00000806	$245.59	`0x27a7f33…bfa3cc5`	Block 119,935,965`tx 0x87533ac…8a68069`log 169
Sep 04, 14:30	Buy	4,036,502.84 阿牛	$0.00000872	$35.21	`0x5045715…9639190`	Block 119,934,942`tx 0xae62542…5ad3770`log 196
Sep 04, 14:30	Buy	16,651,934 阿牛	$0.00000846	$140.88	`0xc6b98b2…148d589`	Block 119,934,883`tx 0x3b40e41…85206f5`log 614
Sep 04, 14:29	Buy	13,042,137.4 阿牛	$0.0000081	$105.65	`0xd0a53d8…150a767`	Block 119,934,824`tx 0xccedded…e1770f3`log 254
Sep 04, 14:29	Buy	16,315,644.4 阿牛	$0.00000777	$126.74	`0x25f13e9…cb49504`	Block 119,934,746`tx 0x5e2f89b…48431da`log 404
Sep 04, 14:27	Buy	15,933,827 阿牛	$0.00000743	$118.32	`0xe5fafcc…f3544b0`	Block 119,934,580`tx 0x1b9be85…e9622cd`log 246
Sep 04, 14:25	Buy	15,344,006.1 阿牛	$0.00000711	$109.16	`0xdd1e3d4…94db07c`	Block 119,934,320`tx 0xd37c2ce…c78cc30`log 128
Sep 04, 14:24	Buy	18,583,456.2 阿牛	$0.0000068	$126.34	`0x7ac116b…f0028d3`	Block 119,934,190`tx 0xc305131…face0ec`log 185
Sep 04, 14:22	Buy	20,373,368.3 阿牛	$0.00000646	$131.65	`0x0dade7d…1c21797`	Block 119,933,800`tx 0xda06328…304412d`log 430
Sep 04, 13:30	Sell	459,657.336 阿牛	$0.00000604	$2.77	`0x701a263…1334d2b`	Block 119,926,879`tx 0x97ca970…8f9b4b0`log 653

Pool composition

The two token contracts that define this market

First token

阿牛

阿牛0x70de32e9b281eca57d5c1eede903c573cd437777

First asset

Second token

BABAB

Alibaba0x4ef9d3062c7f6eba4aae4990c5036598c6eff4ec

BABAB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BABAB issuer, backing model, and network availability remain source-backed on the token record.