BNB Chain · PancakeSwap

粑粑币 / BABAB

An indexed onchain market containing BABAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,467.58
24-hour volume: $61,327.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 粑粑币 close in USD, filtered pair bars

$0.000003−34.76%Sep 5, 2026, 12 AM UTC

$0.000005$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,467.58 total liquidity

Token 0753,806,354 粑粑币0x3740b26…8197777

USD price$0.0000032718 decimals

Token 121.8111777 BABAB0x4ef9d30…6eff4ec

USD price$113.133618 decimals

Rolling activity

Quote perspective: 粑粑币

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-19.5%	$285.00
4 hours	-28.96%	$2,347.00
12 hours	-89.12%	$61,327.00
24 hours	-89.12%	$61,327.00

Current quote price: $0.00000327
24h high: $0.00003933
24h low: $0.00000319

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $1,506.79
Transactions: 22
Unique traders: 15
Buy swaps: 8
Sell swaps: 14
Unique buyers: 8
Unique sellers: 9
Buy volume: $460.00
Sell volume: $1,047.00

Fee stack

Pool fees: $4.52
Base gas fees: $0.00
Priority fees: $1.84
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $6.36
Average cost / trade: $0.29
Fees / volume: 0.422%
Gas / volume: 0.122%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:11	Sell	320,998.424 粑粑币	$0.00000327	$1.05	`0x6b0cb10…1f84012`	Block 120,036,326`tx 0x207e261…6cce0e8`log 440
Sep 05, 02:49	Sell	22,727,932.9 粑粑币	$0.00000337	$76.55	`0xf944f59…c55b7f9`	Block 120,033,459`tx 0xb2d51a3…391f7fd`log 192
Sep 05, 02:46	Buy	205,118.437 粑粑币	$0.00000349	$0.72	`0xcf5658f…efcd646`	Block 120,033,000`tx 0xfbb7e0e…1f2e8f3`log 196
Sep 05, 02:38	Sell	10,840,996.3 粑粑币	$0.00000352	$38.18	`0xce32feb…408d60f`	Block 120,031,895`tx 0x086f2e8…a5a2bc8`log 209
Sep 05, 02:38	Sell	435,102.37 粑粑币	$0.00000358	$1.56	`0xce32feb…408d60f`	Block 120,031,895`tx 0x086f2e8…a5a2bc8`log 195
Sep 05, 02:38	Sell	17,264,569 粑粑币	$0.00000367	$63.30	`0x0f6fbb4…6879c7e`	Block 120,031,892`tx 0x6f8b590…83ada43`log 161
Sep 05, 02:37	Sell	25,810,565.5 粑粑币	$0.0000039	$100.66	`0x6d89b9f…3901ec7`	Block 120,031,868`tx 0xe208a9e…3e38be7`log 197
Sep 05, 02:37	Sell	765,394.483 粑粑币	$0.00000405	$3.10	`0x6d89b9f…3901ec7`	Block 120,031,868`tx 0xe208a9e…3e38be7`log 183
Sep 05, 01:50	Buy	12,246,235.9 粑粑币	$0.000004	$49.03	`0x4c01bc3…f18c256`	Block 120,025,623`tx 0x05771f3…ce2b5c0`log 51
Sep 05, 01:24	Sell	58,655,690.2 粑粑币	$0.00000428	$250.88	`0x38baff0…3431bc6`	Block 120,022,134`tx 0x9fde328…297475f`log 448
Sep 05, 01:20	Sell	7,283,119.94 粑粑币	$0.00000473	$34.45	`0x9af9a79…aabf2ad`	Block 120,021,503`tx 0x70aeecc…ae0b287`log 64
Sep 05, 00:38	Buy	29,592.6228 粑粑币	$0.00000481	$0.14	`0xfee69ed…bb99715`	Block 120,015,955`tx 0xdd58cac…4ed7558`log 25
Sep 05, 00:37	Buy	15,158,909.4 粑粑币	$0.00000469	$71.14	`0x17e47b1…bc42687`	Block 120,015,887`tx 0x00c674d…464cacf`log 767
Sep 05, 00:36	Buy	59,248,171.9 粑粑币	$0.00000419	$248.30	`0x38baff0…3431bc6`	Block 120,015,673`tx 0xf5d3ccd…7e5aec1`log 127
Sep 05, 00:29	Sell	9,835,243.69 粑粑币	$0.00000387	$38.05	`0x3409285…d532bd6`	Block 120,014,750`tx 0x9403b20…ea3a62f`log 47
Sep 05, 00:29	Sell	562,189.86 粑粑币	$0.00000393	$2.21	`0x3409285…d532bd6`	Block 120,014,750`tx 0x9403b20…ea3a62f`log 33
Sep 05, 00:29	Sell	55,656,796.1 粑粑币	$0.00000428	$238.06	`0x38baff0…3431bc6`	Block 120,014,700`tx 0x219a3d2…7d002df`log 758
Sep 05, 00:29	Sell	577,632.256 粑粑币	$0.00000466	$2.69	`0x38baff0…3431bc6`	Block 120,014,700`tx 0x219a3d2…7d002df`log 744
Sep 05, 00:28	Buy	9,212,970.04 粑粑币	$0.00000462	$42.55	`0x58cf948…558d7a0`	Block 120,014,583`tx 0xe265f97…b2dd6cd`log 57
Sep 05, 00:14	Sell	40,520,839.9 粑粑币	$0.00000483	$195.91	`0x81d50e1…511f67a`	Block 120,012,824`tx 0x5c72988…836498a`log 192

Pool composition

The two token contracts that define this market

First token

粑粑币

BABA COIN0x3740b26361dc7cddbe7b2932e406033c58197777

First asset

Second token

BABAB

Alibaba0x4ef9d3062c7f6eba4aae4990c5036598c6eff4ec

BABAB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BABAB issuer, backing model, and network availability remain source-backed on the token record.