BNB Chain · PancakeSwap

BABAB / 蚂蚁币

An indexed onchain market containing BABAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,385.93
24-hour volume: $207,180.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 蚂蚁币 close in USD, filtered pair bars

$0.000003−14.62%Sep 5, 2026, 12 AM UTC

$0.000004$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,385.93 total liquidity

Token 021.0886069 BABAB0x4ef9d30…6eff4ec

USD price$113.138318 decimals

Token 1801,110,822 蚂蚁币0x627d069…f777777

USD price$0.0000029818 decimals

Rolling activity

Quote perspective: 蚂蚁币

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-2.12%	$26.00
4 hours	-46.23%	$1,242.00
12 hours	-90.58%	$207,180.00
24 hours	-90.58%	$207,180.00

Current quote price: $0.00000298
24h high: $0.00010059
24h low: $0.00000298

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $534.27
Transactions: 21
Unique traders: 12
Buy swaps: 8
Sell swaps: 13
Unique buyers: 6
Unique sellers: 11
Buy volume: $171.00
Sell volume: $365.00

Fee stack

Pool fees: $1.60
Base gas fees: $0.00
Priority fees: $0.79
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.39
Average cost / trade: $0.11
Fees / volume: 0.448%
Gas / volume: 0.148%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:17	Sell	6,627,889.96 蚂蚁币	$0.000003	$19.85	`0xfbce364…36e6cf4`	Block 120,037,193`tx 0xac533a9…3c93237`log 137
Sep 05, 03:09	Sell	393,759.586 蚂蚁币	$0.00000302	$1.19	`0x6b0cb10…1f84012`	Block 120,036,125`tx 0x5519d3b…c8dbfe4`log 259
Sep 05, 02:46	Sell	198,533.227 蚂蚁币	$0.00000302	$0.60	`0xfba3782…c548e62`	Block 120,033,053`tx 0x0ac2503…57e20d2`log 13
Sep 05, 02:46	Sell	1,570,566.77 蚂蚁币	$0.00000303	$4.76	`0x90c4cc2…40448aa`	Block 120,033,004`tx 0x634eb56…ccf19e2`log 178
Sep 05, 02:18	Sell	10,171,862.1 蚂蚁币	$0.00000307	$31.27	`0xd5d59e8…edd708d`	Block 120,029,256`tx 0x95d2ad9…a219e50`log 278
Sep 05, 02:04	Sell	2,539,132.57 蚂蚁币	$0.00000312	$7.93	`0xcaff3af…fb91053`	Block 120,027,460`tx 0xa7ae63a…f4cd834`log 62
Sep 05, 01:58	Sell	9,829,944.99 蚂蚁币	$0.00000317	$31.20	`0x8188ea7…7e6403c`	Block 120,026,614`tx 0xa540883…5f89e5e`log 115
Sep 05, 01:58	Sell	970,367.444 蚂蚁币	$0.00000322	$3.12	`0x8188ea7…7e6403c`	Block 120,026,614`tx 0xa540883…5f89e5e`log 102
Sep 05, 01:57	Sell	59,149,121 蚂蚁币	$0.00000349	$206.48	`0x8cca1c2…4bc2f3b`	Block 120,026,459`tx 0x3f4bdf9…e357043`log 526
Sep 05, 01:24	Sell	4,098.13098 蚂蚁币	$0.00000378	$0.02	`0x9978937…5896f47`	Block 120,022,144`tx 0x62f3968…4920e8b`log 202
Sep 05, 01:24	Sell	3,142,079.31 蚂蚁币	$0.0000038	$11.93	`0xd208eca…a9f37a0`	Block 120,022,035`tx 0x5e33649…cd60925`log 414
Sep 05, 00:48	Buy	2,590,687.24 蚂蚁币	$0.00000382	$9.89	`0xcaff3af…fb91053`	Block 120,017,334`tx 0x26aaa53…a95776c`log 79
Sep 05, 00:47	Buy	9,471,877.54 蚂蚁币	$0.00000375	$35.56	`0x8cca1c2…4bc2f3b`	Block 120,017,116`tx 0xa3b46cf…fc4f0d2`log 232
Sep 05, 00:47	Buy	9,728,981.35 蚂蚁币	$0.00000366	$35.56	`0x8cca1c2…4bc2f3b`	Block 120,017,104`tx 0x3c4afd3…2e86acd`log 710
Sep 05, 00:24	Sell	12,197,447.8 蚂蚁币	$0.00000365	$44.48	`0xb97161f…2ecaad0`	Block 120,014,058`tx 0x5b5baea…14c7039`log 280
Sep 05, 00:24	Sell	843,993.434 蚂蚁币	$0.00000371	$3.13	`0xb97161f…2ecaad0`	Block 120,014,058`tx 0x5b5baea…14c7039`log 267
Sep 05, 00:05	Buy	13,524,925.9 蚂蚁币	$0.00000367	$49.59	`0xfbce364…36e6cf4`	Block 120,011,558`tx 0x10ecdc8…cb6f842`log 30
Sep 05, 00:04	Buy	198,312.624 蚂蚁币	$0.0000036	$0.71	`0xdc29f7b…378c773`	Block 120,011,411`tx 0x11a1034…a015146`log 56
Sep 05, 00:01	Buy	10,029,532.7 蚂蚁币	$0.00000355	$35.58	`0x8188ea7…7e6403c`	Block 120,010,980`tx 0xb4904a2…a7de031`log 395
Sep 05, 00:00	Buy	202,564.256 蚂蚁币	$0.0000035	$0.71	`0xfba3782…c548e62`	Block 120,010,958`tx 0x75ad890…91f6c70`log 71

Pool composition

The two token contracts that define this market

First token

BABAB

Alibaba0x4ef9d3062c7f6eba4aae4990c5036598c6eff4ec

BABAB record

Second token

蚂蚁币

蚂蚁币0x627d06909ddf85816456364f2d2605ddef777777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BABAB issuer, backing model, and network availability remain source-backed on the token record.